4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.00 | 5.00 | 3,842.5K |
| 09:35 | 5.00 | 5.03 | 5.00 | 5.01 | 1,656.6K |
| 09:40 | 5.01 | 5.01 | 4.99 | 4.99 | 1,822.3K |
| 09:45 | 4.99 | 5.01 | 4.98 | 4.99 | 1,642.5K |
| 09:50 | 4.99 | 5.03 | 4.99 | 5.03 | 856.1K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.00 | 664.0K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 754.2K |
| 10:05 | 5.00 | 5.00 | 4.99 | 5.00 | 578.4K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 927.8K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 416.2K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 562.9K |
| 10:25 | 4.99 | 5.00 | 4.99 | 5.00 | 375.4K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 253.9K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 481.8K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 375.6K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.99 | 475.6K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 539.2K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 258.7K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.96 | 805.7K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.96 | 468.3K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 264.6K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.98 | 296.3K |
| 11:20 | 4.99 | 4.99 | 4.97 | 4.98 | 113.0K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 271.3K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.97 | 451.5K |
| 13:05 | 4.96 | 4.98 | 4.96 | 4.98 | 457.2K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.97 | 260.5K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 140.2K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 409.3K |
| 13:25 | 4.98 | 4.98 | 4.96 | 4.97 | 226.0K |
| 13:30 | 4.97 | 4.97 | 4.96 | 4.96 | 195.6K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.96 | 214.4K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 279.7K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.98 | 486.7K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.96 | 438.2K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.97 | 353.7K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.97 | 307.8K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.97 | 363.7K |
| 14:10 | 4.97 | 4.98 | 4.96 | 4.96 | 215.9K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 341.1K |
| 14:20 | 4.96 | 4.97 | 4.95 | 4.96 | 422.1K |
| 14:25 | 4.95 | 4.96 | 4.95 | 4.96 | 248.5K |
| 14:30 | 4.95 | 4.98 | 4.95 | 4.97 | 876.7K |
| 14:35 | 4.98 | 4.98 | 4.96 | 4.96 | 440.5K |
| 14:40 | 4.97 | 4.97 | 4.95 | 4.96 | 757.9K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.96 | 551.1K |
| 14:50 | 4.96 | 4.97 | 4.96 | 4.97 | 801.3K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.97 | 495.1K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 590.4K |