4.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.97 | 5.00 | 881.2K |
| 09:35 | 5.00 | 5.01 | 4.99 | 4.99 | 391.5K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.98 | 363.7K |
| 09:45 | 4.98 | 4.99 | 4.98 | 4.98 | 167.3K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 395.3K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 244.6K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 220.3K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 197.4K |
| 10:10 | 4.98 | 5.00 | 4.97 | 4.99 | 745.0K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.98 | 364.8K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 140.4K |
| 10:25 | 4.99 | 5.00 | 4.99 | 4.99 | 129.1K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.00 | 560.3K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 463.2K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 699.4K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 533.6K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.00 | 263.0K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 215.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 254.3K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.01 | 301.9K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 101.1K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.02 | 414.0K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 44.4K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.02 | 140.5K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 444.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 65.6K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 15.8K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 84.2K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.00 | 159.3K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.01 | 128.3K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.02 | 39.8K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 153.4K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 39.1K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 30.7K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 69.1K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 177.5K |
| 14:00 | 5.01 | 5.01 | 4.99 | 4.99 | 300.1K |
| 14:05 | 5.00 | 5.00 | 4.98 | 4.98 | 301.6K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 120.7K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 30.1K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 97.5K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 118.5K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 158.7K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 65.7K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 174.2K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 283.3K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 179.4K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 178.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 27.2K |