3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.11 | 3.11 | 11,677.8K |
| 09:35 | 3.12 | 3.12 | 3.02 | 3.05 | 9,959.7K |
| 09:40 | 3.06 | 3.08 | 3.02 | 3.08 | 6,276.7K |
| 09:45 | 3.05 | 3.09 | 3.05 | 3.07 | 3,371.2K |
| 09:50 | 3.07 | 3.13 | 3.07 | 3.13 | 2,668.5K |
| 09:55 | 3.13 | 3.18 | 3.11 | 3.18 | 2,197.3K |
| 10:00 | 3.18 | 3.23 | 3.16 | 3.20 | 3,937.6K |
| 10:05 | 3.20 | 3.22 | 3.17 | 3.21 | 2,410.0K |
| 10:10 | 3.21 | 3.28 | 3.21 | 3.26 | 3,368.3K |
| 10:15 | 3.27 | 3.33 | 3.26 | 3.31 | 4,612.0K |
| 10:20 | 3.31 | 3.31 | 3.26 | 3.31 | 2,629.9K |
| 10:25 | 3.31 | 3.32 | 3.28 | 3.28 | 1,920.8K |
| 10:30 | 3.29 | 3.32 | 3.27 | 3.30 | 3,094.3K |
| 10:35 | 3.30 | 3.31 | 3.28 | 3.28 | 1,048.8K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.26 | 975.5K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1,141.7K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.28 | 275.6K |
| 10:55 | 3.28 | 3.30 | 3.28 | 3.30 | 843.1K |
| 11:00 | 3.30 | 3.31 | 3.27 | 3.27 | 1,173.7K |
| 11:05 | 3.27 | 3.28 | 3.24 | 3.25 | 1,034.9K |
| 11:10 | 3.24 | 3.27 | 3.24 | 3.26 | 697.1K |
| 11:15 | 3.26 | 3.27 | 3.25 | 3.27 | 257.8K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.28 | 568.5K |
| 11:25 | 3.28 | 3.32 | 3.27 | 3.31 | 2,281.0K |
| 11:30 | 3.31 | 3.31 | 3.31 | 3.31 | 31.0K |
| 13:00 | 3.32 | 3.32 | 3.27 | 3.29 | 1,614.3K |
| 13:05 | 3.30 | 3.33 | 3.30 | 3.31 | 1,721.8K |
| 13:10 | 3.32 | 3.36 | 3.31 | 3.36 | 2,706.0K |
| 13:15 | 3.36 | 3.38 | 3.35 | 3.36 | 1,650.4K |
| 13:20 | 3.37 | 3.38 | 3.36 | 3.37 | 1,469.2K |
| 13:25 | 3.36 | 3.37 | 3.35 | 3.36 | 1,353.2K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.38 | 1,425.8K |
| 13:35 | 3.39 | 3.41 | 3.38 | 3.40 | 3,061.3K |
| 13:40 | 3.39 | 3.42 | 3.39 | 3.41 | 1,757.5K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.42 | 1,401.5K |
| 13:50 | 3.42 | 3.43 | 3.41 | 3.42 | 1,764.7K |
| 13:55 | 3.41 | 3.42 | 3.40 | 3.40 | 1,467.6K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.40 | 881.5K |
| 14:05 | 3.40 | 3.41 | 3.39 | 3.40 | 2,371.6K |
| 14:10 | 3.40 | 3.42 | 3.40 | 3.42 | 1,494.8K |
| 14:15 | 3.42 | 3.44 | 3.41 | 3.44 | 1,674.7K |
| 14:20 | 3.44 | 3.44 | 3.43 | 3.44 | 1,686.5K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.44 | 950.1K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.43 | 1,238.5K |
| 14:35 | 3.43 | 3.44 | 3.43 | 3.44 | 1,143.7K |
| 14:40 | 3.44 | 3.44 | 3.41 | 3.42 | 2,644.2K |
| 14:45 | 3.42 | 3.42 | 3.41 | 3.42 | 2,303.7K |
| 14:50 | 3.42 | 3.43 | 3.42 | 3.42 | 2,860.5K |
| 14:55 | 3.43 | 3.43 | 3.42 | 3.43 | 1,652.2K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |