3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.64 | 3.61 | 3.61 | 7,453.5K |
| 09:35 | 3.62 | 3.63 | 3.62 | 3.62 | 2,583.6K |
| 09:40 | 3.63 | 3.63 | 3.61 | 3.61 | 1,792.3K |
| 09:45 | 3.62 | 3.63 | 3.62 | 3.63 | 1,980.6K |
| 09:50 | 3.62 | 3.63 | 3.60 | 3.60 | 1,949.9K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.61 | 1,705.3K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.63 | 1,694.7K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.63 | 1,091.6K |
| 10:10 | 3.63 | 3.63 | 3.61 | 3.63 | 1,391.6K |
| 10:15 | 3.63 | 3.64 | 3.62 | 3.63 | 2,216.9K |
| 10:20 | 3.64 | 3.64 | 3.63 | 3.63 | 536.5K |
| 10:25 | 3.63 | 3.64 | 3.63 | 3.64 | 1,204.2K |
| 10:30 | 3.66 | 3.67 | 3.65 | 3.67 | 13,192.3K |
| 10:35 | 3.67 | 3.68 | 3.66 | 3.67 | 2,940.5K |
| 10:40 | 3.67 | 3.67 | 3.65 | 3.66 | 1,600.1K |
| 10:45 | 3.66 | 3.66 | 3.64 | 3.64 | 2,163.8K |
| 10:50 | 3.65 | 3.65 | 3.63 | 3.65 | 1,318.1K |
| 10:55 | 3.65 | 3.65 | 3.63 | 3.64 | 618.4K |
| 11:00 | 3.65 | 3.66 | 3.64 | 3.65 | 959.7K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.65 | 850.1K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.65 | 309.3K |
| 11:15 | 3.65 | 3.67 | 3.65 | 3.66 | 1,109.3K |
| 11:20 | 3.66 | 3.67 | 3.66 | 3.67 | 397.1K |
| 11:25 | 3.67 | 3.67 | 3.65 | 3.66 | 1,054.1K |
| 13:00 | 3.66 | 3.66 | 3.65 | 3.66 | 857.8K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.66 | 1,198.6K |
| 13:10 | 3.66 | 3.68 | 3.65 | 3.68 | 2,404.0K |
| 13:15 | 3.68 | 3.68 | 3.67 | 3.67 | 819.5K |
| 13:20 | 3.67 | 3.68 | 3.66 | 3.67 | 1,254.7K |
| 13:25 | 3.67 | 3.67 | 3.66 | 3.67 | 435.4K |
| 13:30 | 3.66 | 3.68 | 3.66 | 3.68 | 1,549.3K |
| 13:35 | 3.67 | 3.68 | 3.66 | 3.66 | 1,520.4K |
| 13:40 | 3.67 | 3.68 | 3.66 | 3.67 | 435.7K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 1,151.0K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 1,247.0K |
| 13:55 | 3.68 | 3.71 | 3.68 | 3.70 | 7,924.9K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.71 | 1,879.2K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.69 | 1,527.3K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 748.9K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.69 | 807.1K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.68 | 1,827.2K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 765.1K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 2,465.1K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 756.1K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 1,491.6K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 2,640.4K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.68 | 2,230.8K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 1,355.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 2,573.4K |