3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.70 | 3.73 | 8,043.8K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.71 | 3,407.4K |
| 09:40 | 3.71 | 3.73 | 3.71 | 3.71 | 2,646.1K |
| 09:45 | 3.71 | 3.72 | 3.71 | 3.72 | 2,651.9K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 2,861.1K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.72 | 2,773.7K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 2,151.8K |
| 10:05 | 3.71 | 3.74 | 3.71 | 3.73 | 6,095.1K |
| 10:10 | 3.72 | 3.74 | 3.72 | 3.74 | 1,696.4K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.74 | 1,509.2K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.73 | 3,871.9K |
| 10:25 | 3.73 | 3.75 | 3.73 | 3.74 | 1,665.9K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.74 | 1,608.0K |
| 10:35 | 3.74 | 3.78 | 3.74 | 3.77 | 6,730.0K |
| 10:40 | 3.76 | 3.77 | 3.74 | 3.75 | 2,617.4K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.77 | 1,336.4K |
| 10:50 | 3.77 | 3.77 | 3.75 | 3.75 | 1,168.3K |
| 10:55 | 3.75 | 3.76 | 3.75 | 3.76 | 340.3K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.76 | 247.8K |
| 11:05 | 3.75 | 3.77 | 3.75 | 3.76 | 1,163.8K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.76 | 572.4K |
| 11:15 | 3.76 | 3.77 | 3.76 | 3.77 | 306.1K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.76 | 1,003.8K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 883.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 18.2K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.76 | 1,440.4K |
| 13:05 | 3.75 | 3.77 | 3.75 | 3.76 | 770.9K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 293.0K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.76 | 653.7K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 340.7K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 621.9K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 321.3K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 431.3K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.76 | 1,899.9K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.75 | 1,144.1K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 1,310.7K |
| 13:55 | 3.75 | 3.82 | 3.75 | 3.78 | 17,125.6K |
| 14:00 | 3.77 | 3.80 | 3.77 | 3.78 | 4,316.5K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.80 | 2,093.9K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.78 | 1,325.2K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.80 | 661.1K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.80 | 1,064.9K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.81 | 1,895.8K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 1,229.0K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.80 | 1,070.9K |
| 14:40 | 3.79 | 3.81 | 3.79 | 3.81 | 2,676.7K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 2,806.1K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.81 | 3,667.3K |
| 14:55 | 3.81 | 3.83 | 3.81 | 3.82 | 1,943.3K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |