3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.96 | 3.85 | 3.95 | 30,772.8K |
| 09:35 | 3.95 | 3.95 | 3.92 | 3.94 | 8,251.8K |
| 09:40 | 3.94 | 3.94 | 3.90 | 3.93 | 9,656.9K |
| 09:45 | 3.93 | 3.93 | 3.91 | 3.91 | 3,405.5K |
| 09:50 | 3.92 | 3.92 | 3.91 | 3.92 | 2,023.6K |
| 09:55 | 3.92 | 3.93 | 3.91 | 3.93 | 2,852.1K |
| 10:00 | 3.93 | 3.93 | 3.91 | 3.92 | 3,886.3K |
| 10:05 | 3.91 | 3.92 | 3.91 | 3.92 | 1,290.2K |
| 10:10 | 3.92 | 3.97 | 3.92 | 3.93 | 11,430.2K |
| 10:15 | 3.92 | 3.93 | 3.92 | 3.93 | 2,895.1K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.95 | 2,370.5K |
| 10:25 | 3.95 | 3.96 | 3.94 | 3.96 | 2,776.4K |
| 10:30 | 3.96 | 3.96 | 3.93 | 3.94 | 2,626.0K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.94 | 1,163.2K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.93 | 2,374.7K |
| 10:45 | 3.93 | 3.94 | 3.92 | 3.92 | 2,594.5K |
| 10:50 | 3.92 | 3.94 | 3.92 | 3.94 | 919.2K |
| 10:55 | 3.93 | 3.95 | 3.93 | 3.94 | 889.9K |
| 11:00 | 3.95 | 3.95 | 3.94 | 3.95 | 885.4K |
| 11:05 | 3.95 | 3.95 | 3.93 | 3.94 | 903.1K |
| 11:10 | 3.94 | 3.95 | 3.93 | 3.95 | 736.7K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.93 | 917.9K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.94 | 1,872.7K |
| 11:25 | 3.94 | 3.94 | 3.92 | 3.92 | 1,195.6K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 5.4K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.94 | 1,169.0K |
| 13:05 | 3.93 | 3.93 | 3.91 | 3.92 | 3,587.8K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.91 | 762.0K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 3,003.1K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.92 | 204.3K |
| 13:25 | 3.91 | 3.92 | 3.91 | 3.91 | 433.6K |
| 13:30 | 3.91 | 3.92 | 3.91 | 3.91 | 1,575.8K |
| 13:35 | 3.92 | 3.92 | 3.91 | 3.91 | 991.9K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.91 | 450.7K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.91 | 997.7K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 1,518.1K |
| 13:55 | 3.93 | 3.93 | 3.91 | 3.93 | 872.0K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.93 | 746.0K |
| 14:05 | 3.92 | 3.93 | 3.92 | 3.92 | 470.1K |
| 14:10 | 3.92 | 3.93 | 3.92 | 3.92 | 762.8K |
| 14:15 | 3.93 | 3.93 | 3.92 | 3.93 | 674.9K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.94 | 1,805.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 595.8K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 1,685.4K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.93 | 1,796.8K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.92 | 1,335.0K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 1,817.9K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 2,655.2K |
| 14:55 | 3.93 | 3.94 | 3.92 | 3.94 | 2,552.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |