Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.92 3.88 3.90 6,926.7K
09:35 3.92 3.93 3.90 3.91 4,079.6K
09:40 3.91 3.91 3.88 3.89 3,344.7K
09:45 3.89 3.91 3.89 3.90 4,737.1K
09:50 3.91 3.91 3.89 3.90 1,233.2K
09:55 3.91 3.92 3.90 3.91 3,027.1K
10:00 3.92 3.92 3.91 3.92 2,419.9K
10:05 3.92 3.92 3.90 3.91 1,960.3K
10:10 3.91 3.92 3.90 3.92 1,171.8K
10:15 3.91 3.93 3.91 3.92 2,039.0K
10:20 3.92 3.93 3.91 3.93 2,432.5K
10:25 3.93 3.93 3.91 3.91 1,043.2K
10:30 3.91 3.92 3.91 3.92 1,593.3K
10:35 3.92 3.92 3.91 3.92 1,037.0K
10:40 3.92 3.92 3.90 3.91 1,104.2K
10:45 3.90 3.92 3.90 3.91 1,170.8K
10:50 3.91 3.91 3.90 3.91 340.1K
10:55 3.91 3.91 3.90 3.91 734.4K
11:00 3.91 3.91 3.90 3.91 538.6K
11:05 3.90 3.91 3.89 3.89 1,271.9K
11:10 3.89 3.91 3.89 3.91 1,717.7K
11:15 3.90 3.91 3.90 3.90 768.8K
11:20 3.90 3.91 3.90 3.91 940.3K
11:25 3.90 3.90 3.89 3.89 325.4K
11:30 3.89 3.89 3.89 3.89 0.9K
13:00 3.89 3.90 3.89 3.90 805.5K
13:05 3.90 3.90 3.89 3.89 443.3K
13:10 3.89 3.90 3.89 3.90 490.2K
13:15 3.90 3.90 3.89 3.90 506.4K
13:20 3.90 3.90 3.89 3.89 1,345.0K
13:25 3.90 3.90 3.89 3.90 316.6K
13:30 3.90 3.91 3.89 3.90 2,237.7K
13:35 3.90 3.90 3.89 3.89 287.2K
13:40 3.89 3.90 3.89 3.89 310.2K
13:45 3.90 3.90 3.89 3.89 240.2K
13:50 3.89 3.90 3.88 3.90 1,756.7K
13:55 3.90 3.90 3.89 3.89 883.9K
14:00 3.89 3.90 3.89 3.90 635.9K
14:05 3.89 3.91 3.89 3.90 1,402.2K
14:10 3.91 3.91 3.90 3.90 429.0K
14:15 3.90 3.91 3.90 3.90 1,012.1K
14:20 3.90 3.91 3.90 3.91 1,544.0K
14:25 3.91 3.92 3.90 3.91 1,230.1K
14:30 3.91 3.92 3.90 3.91 1,921.7K
14:35 3.90 3.91 3.90 3.91 550.7K
14:40 3.90 3.91 3.90 3.90 711.3K
14:45 3.90 3.91 3.90 3.91 1,114.0K
14:50 3.91 3.91 3.90 3.90 2,776.2K
14:55 3.91 3.91 3.90 3.91 831.0K
15:40 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available