3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.79 | 3.74 | 3.79 | 3,173.5K |
| 09:35 | 3.78 | 3.80 | 3.78 | 3.80 | 2,482.3K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.80 | 1,563.2K |
| 09:45 | 3.80 | 3.82 | 3.79 | 3.80 | 3,485.7K |
| 09:50 | 3.80 | 3.82 | 3.80 | 3.80 | 1,841.8K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.79 | 1,679.9K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.80 | 756.7K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.79 | 274.9K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.78 | 1,173.0K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 328.3K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.78 | 1,266.4K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.78 | 447.2K |
| 10:30 | 3.77 | 3.79 | 3.77 | 3.79 | 1,665.3K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.79 | 527.6K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 244.8K |
| 10:45 | 3.78 | 3.80 | 3.78 | 3.80 | 559.7K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.79 | 703.4K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.79 | 715.0K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 586.4K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 170.2K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.79 | 688.4K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.78 | 171.0K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 193.4K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 330.6K |
| 13:00 | 3.79 | 3.79 | 3.77 | 3.78 | 1,261.0K |
| 13:05 | 3.78 | 3.79 | 3.77 | 3.78 | 300.5K |
| 13:10 | 3.78 | 3.80 | 3.78 | 3.80 | 1,104.7K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 461.2K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.79 | 490.6K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.78 | 547.5K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 243.4K |
| 13:35 | 3.78 | 3.79 | 3.78 | 3.79 | 431.5K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.79 | 403.3K |
| 13:45 | 3.78 | 3.79 | 3.77 | 3.78 | 848.9K |
| 13:50 | 3.77 | 3.79 | 3.77 | 3.78 | 394.4K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 321.1K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.78 | 607.9K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 1,471.2K |
| 14:10 | 3.77 | 3.78 | 3.76 | 3.77 | 357.7K |
| 14:15 | 3.76 | 3.78 | 3.76 | 3.77 | 896.3K |
| 14:20 | 3.78 | 3.79 | 3.77 | 3.78 | 539.3K |
| 14:25 | 3.79 | 3.79 | 3.77 | 3.78 | 553.6K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 376.9K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.78 | 651.1K |
| 14:40 | 3.78 | 3.78 | 3.76 | 3.77 | 898.8K |
| 14:45 | 3.76 | 3.78 | 3.76 | 3.77 | 725.0K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 829.2K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 750.1K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 451.0K |