3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.81 | 3.77 | 3.80 | 4,072.6K |
| 09:35 | 3.80 | 3.80 | 3.76 | 3.76 | 2,331.0K |
| 09:40 | 3.76 | 3.76 | 3.73 | 3.74 | 2,067.7K |
| 09:45 | 3.75 | 3.75 | 3.72 | 3.73 | 2,181.7K |
| 09:50 | 3.72 | 3.73 | 3.72 | 3.73 | 1,233.7K |
| 09:55 | 3.74 | 3.76 | 3.73 | 3.76 | 1,011.8K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.75 | 1,157.5K |
| 10:05 | 3.76 | 3.76 | 3.74 | 3.74 | 878.6K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.74 | 954.1K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.73 | 611.9K |
| 10:20 | 3.74 | 3.75 | 3.73 | 3.74 | 703.1K |
| 10:25 | 3.75 | 3.75 | 3.73 | 3.74 | 709.7K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.75 | 131.3K |
| 10:35 | 3.75 | 3.75 | 3.73 | 3.74 | 863.3K |
| 10:40 | 3.74 | 3.75 | 3.73 | 3.74 | 425.0K |
| 10:45 | 3.74 | 3.76 | 3.74 | 3.76 | 607.6K |
| 10:50 | 3.76 | 3.77 | 3.75 | 3.77 | 647.5K |
| 10:55 | 3.77 | 3.78 | 3.76 | 3.77 | 1,024.7K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 424.8K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.78 | 1,211.4K |
| 11:10 | 3.78 | 3.79 | 3.77 | 3.78 | 469.0K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 292.8K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.76 | 541.2K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.77 | 217.7K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.76 | 583.3K |
| 13:05 | 3.76 | 3.79 | 3.76 | 3.79 | 1,212.0K |
| 13:10 | 3.78 | 3.79 | 3.77 | 3.78 | 443.1K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.78 | 100.8K |
| 13:20 | 3.78 | 3.79 | 3.77 | 3.78 | 604.8K |
| 13:25 | 3.77 | 3.79 | 3.77 | 3.78 | 596.6K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.79 | 375.9K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 1,630.3K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 260.6K |
| 13:45 | 3.78 | 3.80 | 3.78 | 3.79 | 1,365.5K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.79 | 405.8K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.79 | 363.1K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 218.2K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 228.4K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.79 | 906.5K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 563.0K |
| 14:20 | 3.80 | 3.80 | 3.78 | 3.79 | 1,055.4K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.79 | 174.8K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 274.4K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.78 | 188.9K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 800.1K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.78 | 627.7K |
| 14:50 | 3.79 | 3.80 | 3.78 | 3.80 | 1,883.1K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 1,052.2K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |