Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.80 3.74 3.74 3,066.6K
09:35 3.74 3.89 3.74 3.88 10,209.1K
09:40 3.87 3.88 3.83 3.85 5,166.3K
09:45 3.85 3.85 3.81 3.82 2,620.6K
09:50 3.82 3.82 3.81 3.81 1,478.7K
09:55 3.81 3.82 3.80 3.82 1,383.2K
10:00 3.82 3.82 3.81 3.82 1,002.1K
10:05 3.82 3.83 3.81 3.83 1,342.6K
10:10 3.83 3.83 3.81 3.82 738.3K
10:15 3.82 3.82 3.81 3.81 652.7K
10:20 3.81 3.82 3.81 3.82 277.2K
10:25 3.82 3.85 3.80 3.83 4,520.3K
10:30 3.83 3.83 3.82 3.83 657.2K
10:35 3.83 3.84 3.82 3.83 958.1K
10:40 3.84 3.84 3.83 3.83 799.4K
10:45 3.83 3.83 3.82 3.82 208.3K
10:50 3.82 3.83 3.81 3.82 947.9K
10:55 3.82 3.83 3.81 3.82 283.4K
11:00 3.82 3.82 3.81 3.82 409.4K
11:05 3.81 3.82 3.81 3.82 848.0K
11:10 3.82 3.83 3.81 3.82 379.0K
11:15 3.83 3.83 3.82 3.82 295.5K
11:20 3.83 3.83 3.81 3.82 730.5K
11:25 3.82 3.83 3.81 3.83 527.0K
13:00 3.83 3.83 3.82 3.82 905.4K
13:05 3.83 3.84 3.83 3.83 667.8K
13:10 3.83 3.84 3.83 3.83 582.7K
13:15 3.83 3.84 3.82 3.82 652.4K
13:20 3.82 3.83 3.81 3.82 1,266.3K
13:25 3.82 3.82 3.81 3.82 566.3K
13:30 3.81 3.82 3.81 3.82 476.4K
13:35 3.82 3.82 3.81 3.82 181.7K
13:40 3.82 3.82 3.81 3.82 209.3K
13:45 3.81 3.82 3.81 3.81 245.6K
13:50 3.81 3.82 3.81 3.82 909.2K
13:55 3.81 3.82 3.81 3.82 293.5K
14:00 3.82 3.82 3.81 3.81 460.8K
14:05 3.82 3.82 3.81 3.81 490.9K
14:10 3.81 3.82 3.81 3.82 716.0K
14:15 3.82 3.82 3.81 3.82 337.3K
14:20 3.82 3.82 3.81 3.81 228.4K
14:25 3.82 3.82 3.81 3.82 538.1K
14:30 3.82 3.83 3.81 3.83 1,265.0K
14:35 3.83 3.83 3.82 3.83 285.3K
14:40 3.82 3.83 3.82 3.83 848.4K
14:45 3.83 3.83 3.82 3.83 690.7K
14:50 3.82 3.83 3.82 3.83 1,566.4K
14:55 3.83 3.83 3.82 3.83 1,382.4K
15:40 3.82 3.82 3.82 3.82 794.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available