3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.71 | 3.73 | 1,725.8K |
| 09:35 | 3.73 | 3.75 | 3.71 | 3.75 | 1,974.9K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.74 | 1,653.5K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.77 | 2,082.2K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.76 | 1,166.5K |
| 09:55 | 3.76 | 3.78 | 3.76 | 3.77 | 2,505.7K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.75 | 724.0K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.75 | 273.1K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.75 | 1,933.1K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.74 | 186.2K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.74 | 387.5K |
| 10:25 | 3.75 | 3.75 | 3.74 | 3.74 | 449.0K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.75 | 734.2K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 216.7K |
| 10:40 | 3.75 | 3.75 | 3.73 | 3.73 | 1,737.4K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.74 | 654.2K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.73 | 1,861.1K |
| 10:55 | 3.73 | 3.73 | 3.71 | 3.72 | 1,235.6K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.72 | 2,796.5K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 985.2K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.71 | 543.5K |
| 11:15 | 3.71 | 3.72 | 3.70 | 3.71 | 1,756.8K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 270.0K |
| 11:25 | 3.71 | 3.73 | 3.71 | 3.73 | 522.7K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.72 | 488.5K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.73 | 461.7K |
| 13:10 | 3.73 | 3.73 | 3.71 | 3.72 | 436.0K |
| 13:15 | 3.71 | 3.72 | 3.71 | 3.71 | 174.9K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.71 | 387.8K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.71 | 170.7K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.71 | 1,156.7K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.72 | 703.1K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.71 | 501.5K |
| 13:45 | 3.71 | 3.71 | 3.69 | 3.70 | 2,842.5K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 359.4K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 615.4K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 456.6K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 139.8K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 220.1K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.69 | 723.5K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 1,162.8K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 435.6K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 1,421.3K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 558.1K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 542.2K |
| 14:45 | 3.70 | 3.70 | 3.68 | 3.69 | 986.6K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 2,887.7K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.68 | 565.7K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |