3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.65 | 3.69 | 2,310.4K |
| 09:35 | 3.68 | 3.69 | 3.66 | 3.67 | 1,615.9K |
| 09:40 | 3.68 | 3.68 | 3.65 | 3.66 | 1,340.3K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.67 | 748.7K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.68 | 1,011.9K |
| 09:55 | 3.67 | 3.70 | 3.67 | 3.70 | 1,169.1K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 720.2K |
| 10:05 | 3.68 | 3.69 | 3.67 | 3.68 | 875.2K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 329.4K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.68 | 392.9K |
| 10:20 | 3.67 | 3.70 | 3.67 | 3.69 | 1,728.6K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 815.3K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 445.5K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 954.4K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 207.7K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 332.7K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 529.9K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 305.6K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.71 | 1,504.9K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.71 | 279.9K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.69 | 922.9K |
| 11:15 | 3.69 | 3.72 | 3.69 | 3.72 | 2,990.8K |
| 11:20 | 3.72 | 3.72 | 3.70 | 3.70 | 1,217.1K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.69 | 1,168.5K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 313.1K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 945.3K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 200.5K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 321.0K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 148.9K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 385.0K |
| 13:30 | 3.68 | 3.69 | 3.67 | 3.67 | 778.8K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 217.7K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.67 | 140.3K |
| 13:45 | 3.67 | 3.68 | 3.66 | 3.66 | 1,313.7K |
| 13:50 | 3.66 | 3.68 | 3.66 | 3.67 | 559.2K |
| 13:55 | 3.67 | 3.68 | 3.66 | 3.66 | 615.2K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.65 | 2,287.0K |
| 14:05 | 3.65 | 3.66 | 3.64 | 3.65 | 1,866.3K |
| 14:10 | 3.65 | 3.65 | 3.63 | 3.64 | 1,705.5K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.64 | 1,163.7K |
| 14:20 | 3.64 | 3.64 | 3.63 | 3.64 | 805.3K |
| 14:25 | 3.64 | 3.64 | 3.62 | 3.62 | 1,115.3K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.61 | 1,436.4K |
| 14:35 | 3.61 | 3.63 | 3.61 | 3.62 | 641.1K |
| 14:40 | 3.62 | 3.64 | 3.62 | 3.63 | 1,074.1K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 923.2K |
| 14:50 | 3.62 | 3.63 | 3.61 | 3.62 | 1,691.1K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 747.6K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 453.1K |