3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.63 | 3.65 | 1,685.1K |
| 09:35 | 3.65 | 3.65 | 3.62 | 3.62 | 1,689.9K |
| 09:40 | 3.62 | 3.63 | 3.60 | 3.61 | 2,235.3K |
| 09:45 | 3.61 | 3.62 | 3.61 | 3.61 | 556.6K |
| 09:50 | 3.62 | 3.63 | 3.61 | 3.62 | 855.9K |
| 09:55 | 3.62 | 3.65 | 3.62 | 3.63 | 744.0K |
| 10:00 | 3.63 | 3.64 | 3.62 | 3.63 | 572.1K |
| 10:05 | 3.63 | 3.64 | 3.62 | 3.63 | 641.8K |
| 10:10 | 3.63 | 3.64 | 3.62 | 3.62 | 284.6K |
| 10:15 | 3.63 | 3.63 | 3.62 | 3.62 | 346.3K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.63 | 345.9K |
| 10:25 | 3.63 | 3.65 | 3.63 | 3.64 | 740.1K |
| 10:30 | 3.65 | 3.65 | 3.64 | 3.64 | 247.6K |
| 10:35 | 3.64 | 3.65 | 3.63 | 3.63 | 679.2K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.63 | 560.0K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.63 | 83.7K |
| 10:50 | 3.63 | 3.65 | 3.63 | 3.64 | 575.1K |
| 10:55 | 3.64 | 3.65 | 3.63 | 3.64 | 464.6K |
| 11:00 | 3.64 | 3.64 | 3.63 | 3.63 | 63.8K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 106.0K |
| 11:10 | 3.63 | 3.64 | 3.62 | 3.64 | 679.6K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.63 | 206.0K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 147.8K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.62 | 128.7K |
| 13:00 | 3.62 | 3.64 | 3.62 | 3.62 | 418.4K |
| 13:05 | 3.62 | 3.65 | 3.62 | 3.64 | 1,214.4K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.63 | 159.2K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.63 | 105.9K |
| 13:20 | 3.63 | 3.64 | 3.63 | 3.63 | 166.6K |
| 13:25 | 3.63 | 3.64 | 3.62 | 3.63 | 516.5K |
| 13:30 | 3.62 | 3.65 | 3.62 | 3.64 | 1,456.9K |
| 13:35 | 3.64 | 3.65 | 3.63 | 3.63 | 360.0K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 234.9K |
| 13:45 | 3.64 | 3.64 | 3.62 | 3.63 | 935.3K |
| 13:50 | 3.62 | 3.63 | 3.62 | 3.63 | 270.3K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.63 | 269.3K |
| 14:00 | 3.62 | 3.64 | 3.62 | 3.63 | 675.2K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.62 | 228.6K |
| 14:10 | 3.62 | 3.64 | 3.62 | 3.64 | 927.2K |
| 14:15 | 3.64 | 3.65 | 3.63 | 3.65 | 722.8K |
| 14:20 | 3.64 | 3.65 | 3.64 | 3.64 | 741.0K |
| 14:25 | 3.65 | 3.65 | 3.64 | 3.64 | 159.3K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.64 | 870.6K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 394.7K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.63 | 421.2K |
| 14:45 | 3.64 | 3.64 | 3.63 | 3.64 | 432.6K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.63 | 1,581.8K |
| 14:55 | 3.64 | 3.65 | 3.63 | 3.65 | 1,205.5K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |