Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.62 3.96 3.62 3.96 53,755.5K
09:35 3.96 3.96 3.96 3.96 12,439.8K
09:40 3.96 3.96 3.86 3.86 35,818.5K
09:45 3.86 3.90 3.86 3.89 13,625.2K
09:50 3.88 3.89 3.87 3.89 8,053.0K
09:55 3.89 3.96 3.88 3.96 34,160.1K
10:00 3.96 3.96 3.96 3.96 3,297.8K
10:05 3.96 3.96 3.96 3.96 1,583.9K
10:10 3.96 3.96 3.96 3.96 4,748.9K
10:15 3.96 3.96 3.96 3.96 2,166.7K
10:20 3.96 3.96 3.96 3.96 1,019.3K
10:25 3.96 3.96 3.96 3.96 650.5K
10:30 3.96 3.96 3.96 3.96 881.8K
10:35 3.96 3.96 3.96 3.96 1,072.2K
10:40 3.96 3.96 3.96 3.96 547.3K
10:45 3.96 3.96 3.96 3.96 303.7K
10:50 3.96 3.96 3.96 3.96 291.1K
10:55 3.96 3.96 3.96 3.96 209.8K
11:00 3.96 3.96 3.96 3.96 346.3K
11:05 3.96 3.96 3.96 3.96 161.1K
11:10 3.96 3.96 3.96 3.96 288.3K
11:15 3.96 3.96 3.96 3.96 623.9K
11:20 3.96 3.96 3.96 3.96 171.3K
11:25 3.96 3.96 3.96 3.96 94.1K
11:30 3.96 3.96 3.96 3.96 0.4K
13:00 3.96 3.96 3.96 3.96 711.9K
13:05 3.96 3.96 3.96 3.96 572.6K
13:10 3.96 3.96 3.96 3.96 602.5K
13:15 3.96 3.96 3.96 3.96 240.8K
13:20 3.96 3.96 3.96 3.96 94.0K
13:25 3.96 3.96 3.96 3.96 111.7K
13:30 3.96 3.96 3.96 3.96 118.3K
13:35 3.96 3.96 3.96 3.96 147.2K
13:40 3.96 3.96 3.96 3.96 90.5K
13:45 3.96 3.96 3.96 3.96 128.3K
13:50 3.96 3.96 3.96 3.96 101.1K
13:55 3.96 3.96 3.96 3.96 83.7K
14:00 3.96 3.96 3.96 3.96 250.1K
14:05 3.96 3.96 3.96 3.96 74.1K
14:10 3.96 3.96 3.96 3.96 156.2K
14:15 3.96 3.96 3.96 3.96 76.0K
14:20 3.96 3.96 3.96 3.96 165.8K
14:25 3.96 3.96 3.96 3.96 132.3K
14:30 3.96 3.96 3.96 3.96 99.9K
14:35 3.96 3.96 3.96 3.96 609.1K
14:40 3.96 3.96 3.96 3.96 324.4K
14:45 3.96 3.96 3.96 3.96 141.5K
14:50 3.96 3.96 3.96 3.96 836.9K
14:55 3.96 3.96 3.96 3.96 835.2K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available