3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.16 | 4.05 | 4.07 | 97,009.7K |
| 09:35 | 4.08 | 4.17 | 4.07 | 4.10 | 50,134.7K |
| 09:40 | 4.10 | 4.11 | 4.08 | 4.10 | 18,406.4K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.08 | 14,200.0K |
| 09:50 | 4.08 | 4.10 | 4.06 | 4.07 | 14,735.3K |
| 09:55 | 4.08 | 4.08 | 4.06 | 4.08 | 9,089.2K |
| 10:00 | 4.07 | 4.07 | 4.02 | 4.03 | 15,019.3K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.03 | 8,642.4K |
| 10:10 | 4.03 | 4.04 | 4.02 | 4.04 | 5,854.9K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.03 | 3,584.2K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.03 | 3,270.7K |
| 10:25 | 4.04 | 4.04 | 4.02 | 4.02 | 3,574.1K |
| 10:30 | 4.02 | 4.03 | 4.00 | 4.01 | 5,847.6K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 7,531.7K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.99 | 2,919.2K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 1,871.7K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 1,576.3K |
| 10:55 | 3.99 | 4.03 | 3.98 | 4.01 | 5,931.8K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 2,262.4K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 1,293.5K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 1,022.4K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.02 | 1,260.8K |
| 11:20 | 4.01 | 4.03 | 4.01 | 4.03 | 1,389.3K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.03 | 1,059.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 32.0K |
| 13:00 | 4.03 | 4.03 | 4.00 | 4.01 | 4,244.6K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.02 | 1,387.5K |
| 13:10 | 4.02 | 4.03 | 4.01 | 4.02 | 1,443.2K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.00 | 1,758.2K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.02 | 1,578.8K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 1,566.1K |
| 13:30 | 4.02 | 4.02 | 4.00 | 4.00 | 1,954.7K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.02 | 563.7K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.02 | 1,245.5K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.01 | 597.4K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 1,091.7K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.01 | 788.5K |
| 14:00 | 4.02 | 4.02 | 4.01 | 4.02 | 1,285.8K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 778.7K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 894.8K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.02 | 1,480.2K |
| 14:20 | 4.02 | 4.02 | 4.00 | 4.01 | 3,162.8K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 1,744.1K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 5,430.4K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 4,591.4K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 6,670.5K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 6,359.5K |
| 14:50 | 3.98 | 4.00 | 3.97 | 4.00 | 8,241.0K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 4,292.7K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |