Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.07 3.96 4.06 43,467.9K
09:35 4.06 4.06 4.00 4.00 12,034.9K
09:40 4.01 4.04 4.01 4.04 10,681.1K
09:45 4.05 4.07 4.03 4.07 9,812.5K
09:50 4.07 4.11 4.07 4.09 25,744.8K
09:55 4.09 4.09 4.06 4.06 7,391.3K
10:00 4.06 4.07 4.04 4.05 5,893.2K
10:05 4.05 4.07 4.05 4.07 2,933.3K
10:10 4.07 4.07 4.06 4.06 3,745.8K
10:15 4.06 4.07 4.06 4.07 2,541.4K
10:20 4.06 4.07 4.05 4.05 2,540.8K
10:25 4.06 4.06 4.04 4.04 2,770.5K
10:30 4.04 4.05 4.03 4.04 2,780.7K
10:35 4.03 4.04 4.02 4.02 2,197.5K
10:40 4.02 4.03 4.02 4.03 2,443.1K
10:45 4.03 4.03 4.02 4.02 1,838.5K
10:50 4.02 4.03 4.01 4.03 2,477.5K
10:55 4.03 4.04 4.02 4.03 1,236.5K
11:00 4.03 4.03 4.02 4.03 1,158.7K
11:05 4.03 4.03 4.02 4.03 1,056.8K
11:10 4.03 4.03 4.02 4.02 924.4K
11:15 4.03 4.03 4.02 4.02 839.2K
11:20 4.03 4.03 4.02 4.02 900.0K
11:25 4.02 4.03 4.02 4.03 1,019.3K
11:30 4.03 4.03 4.03 4.03 2.0K
13:00 4.03 4.03 4.01 4.01 2,815.3K
13:05 4.01 4.02 4.01 4.01 1,400.6K
13:10 4.01 4.02 4.00 4.00 2,855.5K
13:15 4.01 4.02 4.00 4.02 2,179.1K
13:20 4.02 4.03 4.01 4.02 1,630.3K
13:25 4.02 4.03 4.02 4.03 1,150.2K
13:30 4.02 4.03 4.01 4.01 1,438.8K
13:35 4.01 4.02 4.01 4.02 1,119.4K
13:40 4.01 4.02 4.01 4.01 1,741.0K
13:45 4.01 4.03 4.01 4.03 1,111.5K
13:50 4.02 4.03 4.01 4.01 1,982.0K
13:55 4.01 4.02 4.01 4.01 1,934.0K
14:00 4.01 4.03 4.01 4.02 1,484.3K
14:05 4.02 4.03 4.02 4.03 1,205.2K
14:10 4.03 4.03 4.02 4.03 1,048.1K
14:15 4.02 4.03 4.02 4.02 1,157.5K
14:20 4.03 4.03 4.02 4.02 1,689.7K
14:25 4.02 4.03 4.02 4.03 1,554.9K
14:30 4.02 4.03 4.02 4.02 2,402.7K
14:35 4.03 4.03 4.02 4.02 1,733.9K
14:40 4.03 4.03 4.02 4.02 2,364.6K
14:45 4.03 4.03 4.02 4.02 3,252.0K
14:50 4.02 4.03 4.02 4.03 6,089.7K
14:55 4.02 4.03 4.02 4.03 3,575.9K
15:40 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available