Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.00 3.92 3.92 21,604.5K
09:35 3.92 3.93 3.90 3.90 18,347.7K
09:40 3.90 3.93 3.90 3.90 8,771.1K
09:45 3.91 3.91 3.89 3.90 7,698.4K
09:50 3.90 3.91 3.89 3.90 4,693.7K
09:55 3.90 3.90 3.89 3.89 4,059.4K
10:00 3.90 3.90 3.89 3.89 3,244.6K
10:05 3.90 3.98 3.89 3.95 9,254.2K
10:10 3.94 3.94 3.92 3.93 2,010.0K
10:15 3.93 3.93 3.91 3.91 1,689.1K
10:20 3.91 3.92 3.90 3.91 1,929.2K
10:25 3.90 3.91 3.90 3.91 1,784.8K
10:30 3.91 3.92 3.90 3.91 1,818.9K
10:35 3.91 3.92 3.91 3.91 1,327.2K
10:40 3.92 3.92 3.90 3.92 2,343.1K
10:45 3.91 3.92 3.91 3.91 843.2K
10:50 3.91 3.93 3.91 3.92 917.1K
10:55 3.92 3.93 3.92 3.93 907.1K
11:00 3.93 3.93 3.92 3.93 796.3K
11:05 3.92 3.93 3.91 3.91 998.0K
11:10 3.91 3.92 3.91 3.92 2,019.9K
11:15 3.91 3.92 3.91 3.91 1,770.2K
11:20 3.92 3.93 3.91 3.92 1,730.0K
11:25 3.91 3.92 3.91 3.92 1,590.7K
11:30 3.91 3.91 3.91 3.91 2.4K
13:00 3.91 3.92 3.89 3.89 4,107.9K
13:05 3.89 3.91 3.89 3.90 1,286.5K
13:10 3.91 3.91 3.90 3.91 822.5K
13:15 3.91 3.91 3.89 3.89 1,342.2K
13:20 3.89 3.90 3.89 3.89 860.5K
13:25 3.89 3.90 3.88 3.90 3,801.0K
13:30 3.90 3.90 3.89 3.90 1,263.1K
13:35 3.89 3.90 3.89 3.89 1,022.7K
13:40 3.90 3.90 3.89 3.89 1,227.6K
13:45 3.89 3.90 3.89 3.89 1,263.8K
13:50 3.89 3.90 3.88 3.89 1,005.0K
13:55 3.89 3.90 3.89 3.90 1,037.4K
14:00 3.90 3.90 3.89 3.89 514.2K
14:05 3.90 3.90 3.88 3.89 1,852.8K
14:10 3.88 3.90 3.88 3.89 4,120.0K
14:15 3.89 3.90 3.89 3.90 968.5K
14:20 3.89 3.90 3.89 3.89 687.0K
14:25 3.90 3.90 3.88 3.89 1,562.9K
14:30 3.88 3.90 3.88 3.90 2,204.2K
14:35 3.89 3.90 3.89 3.90 1,140.5K
14:40 3.89 3.90 3.89 3.89 1,641.4K
14:45 3.89 3.90 3.89 3.89 3,045.4K
14:50 3.90 3.90 3.89 3.90 3,767.1K
14:55 3.90 3.90 3.89 3.90 2,515.7K
15:40 3.88 3.88 3.88 3.88 3,794.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available