3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.90 | 3.90 | 7,261.4K |
| 09:35 | 3.90 | 3.91 | 3.89 | 3.90 | 4,072.1K |
| 09:40 | 3.90 | 3.91 | 3.89 | 3.90 | 3,025.1K |
| 09:45 | 3.90 | 3.90 | 3.89 | 3.90 | 2,397.8K |
| 09:50 | 3.89 | 3.91 | 3.89 | 3.90 | 2,488.8K |
| 09:55 | 3.91 | 3.91 | 3.90 | 3.90 | 1,032.7K |
| 10:00 | 3.91 | 3.91 | 3.90 | 3.90 | 1,835.4K |
| 10:05 | 3.90 | 3.91 | 3.90 | 3.90 | 2,499.8K |
| 10:10 | 3.90 | 3.91 | 3.90 | 3.91 | 2,949.8K |
| 10:15 | 3.91 | 3.92 | 3.90 | 3.91 | 3,633.2K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.90 | 1,091.4K |
| 10:25 | 3.90 | 3.91 | 3.90 | 3.91 | 615.3K |
| 10:30 | 3.90 | 3.91 | 3.90 | 3.90 | 821.2K |
| 10:35 | 3.91 | 3.93 | 3.90 | 3.93 | 6,413.6K |
| 10:40 | 3.92 | 3.93 | 3.92 | 3.93 | 1,676.8K |
| 10:45 | 3.92 | 3.94 | 3.92 | 3.93 | 2,533.4K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.94 | 6,835.3K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.94 | 830.5K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.93 | 388.1K |
| 11:05 | 3.94 | 3.94 | 3.92 | 3.93 | 1,860.0K |
| 11:10 | 3.93 | 3.93 | 3.91 | 3.92 | 1,919.5K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.92 | 298.9K |
| 11:20 | 3.92 | 3.93 | 3.92 | 3.93 | 705.4K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.93 | 608.6K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 13:00 | 3.92 | 3.93 | 3.91 | 3.91 | 1,536.0K |
| 13:05 | 3.91 | 3.92 | 3.91 | 3.91 | 871.2K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.92 | 545.6K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.91 | 693.1K |
| 13:20 | 3.91 | 3.96 | 3.91 | 3.95 | 11,746.4K |
| 13:25 | 3.94 | 3.95 | 3.93 | 3.94 | 2,319.1K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.93 | 979.1K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 1,071.9K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 876.1K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 895.0K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.94 | 1,218.3K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 1,074.6K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 329.0K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.93 | 864.4K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.95 | 1,741.2K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.95 | 773.4K |
| 14:20 | 3.94 | 3.95 | 3.94 | 3.95 | 911.8K |
| 14:25 | 3.95 | 3.95 | 3.93 | 3.93 | 3,051.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 881.5K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 1,207.8K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.94 | 1,633.7K |
| 14:45 | 3.93 | 3.95 | 3.93 | 3.95 | 2,535.1K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 4,615.6K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.94 | 1,561.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |