Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.91 3.91 5,983.3K
09:35 3.90 3.92 3.90 3.91 3,374.9K
09:40 3.91 3.92 3.90 3.92 4,037.0K
09:45 3.92 3.92 3.89 3.89 4,597.7K
09:50 3.90 3.91 3.89 3.90 4,437.6K
09:55 3.90 3.91 3.89 3.89 2,008.9K
10:00 3.89 3.91 3.89 3.89 1,907.6K
10:05 3.89 3.91 3.89 3.90 2,402.6K
10:10 3.90 3.90 3.89 3.89 1,026.3K
10:15 3.90 3.90 3.88 3.88 2,441.5K
10:20 3.88 3.90 3.88 3.90 2,010.3K
10:25 3.90 3.90 3.89 3.89 1,039.2K
10:30 3.89 3.90 3.89 3.89 1,015.8K
10:35 3.89 3.90 3.89 3.89 993.8K
10:40 3.89 3.90 3.89 3.89 1,397.5K
10:45 3.89 3.90 3.89 3.89 864.0K
10:50 3.89 3.90 3.89 3.89 843.0K
10:55 3.90 3.90 3.89 3.89 883.0K
11:00 3.89 3.90 3.89 3.89 540.5K
11:05 3.89 3.90 3.89 3.90 612.4K
11:10 3.90 3.90 3.89 3.90 872.5K
11:15 3.89 3.91 3.89 3.89 1,794.0K
11:20 3.89 3.90 3.88 3.88 1,071.3K
11:25 3.88 3.89 3.88 3.88 626.5K
13:00 3.89 3.89 3.88 3.88 880.6K
13:05 3.88 3.89 3.88 3.88 733.0K
13:10 3.88 3.89 3.86 3.86 4,002.2K
13:15 3.86 3.87 3.85 3.85 5,681.5K
13:20 3.85 3.85 3.83 3.84 3,154.0K
13:25 3.85 3.85 3.82 3.83 3,599.9K
13:30 3.82 3.84 3.81 3.84 4,863.4K
13:35 3.84 3.85 3.83 3.84 2,578.4K
13:40 3.83 3.86 3.83 3.86 2,310.4K
13:45 3.85 3.86 3.84 3.85 1,238.9K
13:50 3.84 3.86 3.84 3.85 1,536.9K
13:55 3.84 3.85 3.84 3.85 891.5K
14:00 3.84 3.85 3.83 3.84 2,303.9K
14:05 3.84 3.86 3.84 3.85 1,042.0K
14:10 3.86 3.87 3.85 3.85 1,099.0K
14:15 3.86 3.87 3.85 3.87 1,366.0K
14:20 3.87 3.89 3.86 3.89 1,632.7K
14:25 3.89 3.90 3.88 3.90 1,340.9K
14:30 3.90 3.90 3.88 3.88 1,044.1K
14:35 3.89 3.89 3.88 3.89 981.3K
14:40 3.89 3.89 3.88 3.88 862.3K
14:45 3.88 3.89 3.88 3.88 1,433.3K
14:50 3.89 3.89 3.88 3.88 2,251.2K
14:55 3.89 3.90 3.88 3.89 1,251.4K
15:40 3.89 3.89 3.89 3.89 1,898.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available