3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.91 | 3.92 | 14,121.3K |
| 09:35 | 3.92 | 3.94 | 3.91 | 3.93 | 5,884.9K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.94 | 5,536.9K |
| 09:45 | 3.94 | 3.95 | 3.93 | 3.95 | 3,229.4K |
| 09:50 | 3.94 | 3.95 | 3.93 | 3.93 | 2,828.0K |
| 09:55 | 3.93 | 3.97 | 3.93 | 3.96 | 10,359.9K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 3,847.9K |
| 10:05 | 3.96 | 3.99 | 3.95 | 3.99 | 8,733.9K |
| 10:10 | 3.99 | 4.00 | 3.98 | 4.00 | 12,226.4K |
| 10:15 | 3.99 | 4.00 | 3.97 | 3.97 | 6,642.0K |
| 10:20 | 3.97 | 4.05 | 3.97 | 4.04 | 18,250.0K |
| 10:25 | 4.03 | 4.04 | 4.01 | 4.01 | 6,110.1K |
| 10:30 | 4.02 | 4.02 | 4.00 | 4.01 | 2,635.1K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.02 | 2,086.8K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 1,365.1K |
| 10:45 | 4.01 | 4.02 | 3.99 | 3.99 | 3,768.2K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 1,190.1K |
| 10:55 | 4.00 | 4.00 | 3.99 | 3.99 | 1,059.7K |
| 11:00 | 4.00 | 4.00 | 3.97 | 3.98 | 2,888.1K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.99 | 938.0K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.98 | 537.1K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 752.3K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 492.8K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 770.7K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.99 | 2,433.6K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 641.0K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.98 | 1,616.9K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 823.5K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.99 | 711.8K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 794.2K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 662.0K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 594.4K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 758.3K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 1,612.5K |
| 13:50 | 3.99 | 4.00 | 3.98 | 4.00 | 918.1K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 744.6K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 1,235.0K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 1,069.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 1,263.8K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 1,782.4K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.98 | 2,012.9K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 1,450.9K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 769.0K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 1,764.8K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 2,041.5K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.98 | 3,488.1K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.99 | 3,669.5K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 1,309.8K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1,331.4K |