3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.81 | 3.82 | 1,848.0K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.82 | 1,394.9K |
| 09:40 | 3.81 | 3.82 | 3.81 | 3.82 | 981.3K |
| 09:45 | 3.81 | 3.82 | 3.79 | 3.79 | 3,451.4K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.79 | 3,250.5K |
| 09:55 | 3.78 | 3.79 | 3.76 | 3.76 | 3,412.1K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.76 | 2,920.9K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.77 | 1,027.6K |
| 10:10 | 3.76 | 3.77 | 3.75 | 3.75 | 2,045.7K |
| 10:15 | 3.75 | 3.76 | 3.75 | 3.75 | 1,104.1K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.76 | 1,298.0K |
| 10:25 | 3.75 | 3.76 | 3.75 | 3.76 | 709.5K |
| 10:30 | 3.76 | 3.76 | 3.75 | 3.75 | 843.7K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.76 | 545.7K |
| 10:40 | 3.76 | 3.76 | 3.75 | 3.76 | 837.2K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.76 | 881.6K |
| 10:50 | 3.75 | 3.76 | 3.75 | 3.75 | 394.5K |
| 10:55 | 3.75 | 3.76 | 3.73 | 3.73 | 2,903.7K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 1,653.7K |
| 11:05 | 3.73 | 3.75 | 3.73 | 3.74 | 937.7K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.74 | 481.3K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.73 | 1,020.1K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.72 | 844.7K |
| 11:25 | 3.73 | 3.73 | 3.71 | 3.71 | 1,663.0K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 13:00 | 3.72 | 3.72 | 3.71 | 3.71 | 1,874.5K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.71 | 489.5K |
| 13:10 | 3.71 | 3.73 | 3.71 | 3.73 | 1,045.0K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 444.9K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 322.6K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 302.2K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.72 | 425.0K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 409.2K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.72 | 935.3K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.71 | 417.4K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.71 | 1,244.8K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.70 | 520.1K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 586.3K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 1,352.1K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 490.2K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.69 | 2,070.2K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 911.5K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.69 | 934.7K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 1,092.5K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.69 | 1,724.9K |
| 14:40 | 3.68 | 3.70 | 3.68 | 3.70 | 1,761.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 1,345.3K |
| 14:50 | 3.70 | 3.70 | 3.68 | 3.69 | 1,625.7K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.70 | 1,116.5K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 372.8K |