3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.72 | 3.68 | 3.72 | 2,424.4K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.72 | 1,424.1K |
| 09:40 | 3.72 | 3.73 | 3.71 | 3.71 | 1,525.1K |
| 09:45 | 3.72 | 3.72 | 3.70 | 3.70 | 1,983.6K |
| 09:50 | 3.71 | 3.71 | 3.68 | 3.69 | 1,757.4K |
| 09:55 | 3.68 | 3.70 | 3.68 | 3.70 | 1,119.2K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 733.4K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.70 | 1,321.0K |
| 10:10 | 3.69 | 3.70 | 3.67 | 3.67 | 1,848.9K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.67 | 1,576.5K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.68 | 1,701.6K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 527.8K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 285.0K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 281.5K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 283.9K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 412.7K |
| 10:50 | 3.68 | 3.69 | 3.67 | 3.68 | 599.1K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 324.1K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 86.1K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 207.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 205.6K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 282.1K |
| 11:20 | 3.68 | 3.69 | 3.67 | 3.68 | 207.6K |
| 11:25 | 3.67 | 3.69 | 3.67 | 3.68 | 253.0K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.67 | 396.2K |
| 13:05 | 3.67 | 3.69 | 3.67 | 3.68 | 448.5K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 116.7K |
| 13:15 | 3.68 | 3.70 | 3.68 | 3.70 | 581.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 666.3K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 86.1K |
| 13:30 | 3.70 | 3.70 | 3.68 | 3.69 | 412.1K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 128.4K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 205.7K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.69 | 181.8K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.68 | 130.8K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 164.8K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 371.6K |
| 14:05 | 3.68 | 3.69 | 3.67 | 3.68 | 950.5K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 277.0K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 359.3K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 250.8K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 619.6K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 1,029.9K |
| 14:35 | 3.67 | 3.68 | 3.66 | 3.67 | 627.2K |
| 14:40 | 3.66 | 3.67 | 3.66 | 3.66 | 697.1K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 763.6K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.67 | 1,444.0K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 1,017.5K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 322.1K |