3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.66 | 3.62 | 3.66 | 2,612.0K |
| 09:35 | 3.65 | 3.67 | 3.65 | 3.67 | 1,178.7K |
| 09:40 | 3.67 | 3.67 | 3.66 | 3.66 | 731.2K |
| 09:45 | 3.66 | 3.67 | 3.66 | 3.66 | 491.5K |
| 09:50 | 3.67 | 3.67 | 3.66 | 3.66 | 1,053.5K |
| 09:55 | 3.66 | 3.68 | 3.65 | 3.67 | 1,748.1K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.68 | 526.8K |
| 10:05 | 3.68 | 3.68 | 3.67 | 3.68 | 428.9K |
| 10:10 | 3.67 | 3.68 | 3.66 | 3.67 | 1,293.4K |
| 10:15 | 3.66 | 3.67 | 3.65 | 3.67 | 1,029.1K |
| 10:20 | 3.66 | 3.67 | 3.65 | 3.66 | 493.4K |
| 10:25 | 3.66 | 3.67 | 3.65 | 3.66 | 485.7K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.67 | 931.0K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.67 | 270.7K |
| 10:40 | 3.67 | 3.69 | 3.67 | 3.69 | 1,121.6K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.68 | 341.7K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 256.9K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.67 | 1,025.2K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.68 | 126.3K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.67 | 150.7K |
| 11:10 | 3.68 | 3.69 | 3.67 | 3.69 | 712.6K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 93.1K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 209.7K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 310.0K |
| 13:00 | 3.69 | 3.69 | 3.67 | 3.67 | 506.2K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 491.0K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.67 | 83.1K |
| 13:15 | 3.68 | 3.68 | 3.67 | 3.67 | 326.3K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.68 | 391.7K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 222.8K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 1,052.9K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.68 | 280.1K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 178.9K |
| 13:45 | 3.68 | 3.70 | 3.68 | 3.70 | 2,666.8K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.69 | 196.0K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 387.2K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 2,141.0K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.70 | 474.9K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.72 | 1,054.0K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 488.3K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.71 | 1,660.5K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 356.6K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 395.2K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 452.5K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.70 | 604.7K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 2,057.2K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 1,049.8K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 1,041.2K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |