3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.73 | 3.69 | 3.73 | 3,750.9K |
| 09:35 | 3.72 | 3.74 | 3.72 | 3.72 | 2,036.2K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.74 | 1,559.5K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.74 | 1,733.8K |
| 09:50 | 3.74 | 3.75 | 3.74 | 3.74 | 921.7K |
| 09:55 | 3.74 | 3.76 | 3.74 | 3.76 | 2,722.7K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.77 | 1,962.6K |
| 10:05 | 3.76 | 3.77 | 3.76 | 3.76 | 1,050.7K |
| 10:10 | 3.77 | 3.78 | 3.76 | 3.78 | 1,568.5K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.78 | 910.8K |
| 10:20 | 3.77 | 3.78 | 3.76 | 3.77 | 2,894.5K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.77 | 1,929.4K |
| 10:30 | 3.77 | 3.80 | 3.77 | 3.79 | 3,197.4K |
| 10:35 | 3.79 | 3.80 | 3.78 | 3.80 | 2,018.9K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.80 | 2,174.9K |
| 10:45 | 3.80 | 3.80 | 3.78 | 3.79 | 1,096.0K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.78 | 336.3K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 484.1K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 443.8K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.78 | 559.0K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 834.2K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 432.3K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 226.6K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.80 | 1,598.2K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 7.6K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 462.9K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 408.0K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 2,117.1K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.80 | 1,190.1K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.79 | 513.2K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 479.8K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 188.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 234.9K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.80 | 604.7K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 188.6K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.80 | 436.1K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 414.5K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.79 | 1,393.8K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.79 | 301.6K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 405.5K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.78 | 286.7K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 349.4K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.79 | 1,196.2K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 648.1K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.80 | 566.2K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 803.3K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 1,299.7K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 1,763.1K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 849.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |