3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.77 | 3.77 | 3,624.6K |
| 09:35 | 3.78 | 3.79 | 3.77 | 3.78 | 2,637.8K |
| 09:40 | 3.78 | 3.79 | 3.77 | 3.78 | 1,951.1K |
| 09:45 | 3.78 | 3.81 | 3.78 | 3.81 | 1,698.7K |
| 09:50 | 3.81 | 3.82 | 3.80 | 3.81 | 1,800.1K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.80 | 1,746.0K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.79 | 482.7K |
| 10:05 | 3.80 | 3.80 | 3.78 | 3.78 | 1,438.7K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 545.6K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.78 | 1,060.6K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.78 | 1,441.6K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.77 | 1,541.0K |
| 10:30 | 3.77 | 3.79 | 3.77 | 3.78 | 761.3K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.78 | 601.7K |
| 10:40 | 3.78 | 3.78 | 3.77 | 3.78 | 509.8K |
| 10:45 | 3.77 | 3.78 | 3.77 | 3.77 | 304.1K |
| 10:50 | 3.77 | 3.79 | 3.77 | 3.79 | 1,001.6K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.79 | 165.8K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 178.1K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.77 | 921.9K |
| 11:10 | 3.78 | 3.79 | 3.77 | 3.78 | 570.6K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.78 | 467.7K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.78 | 434.8K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.78 | 207.9K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.78 | 647.5K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.80 | 1,184.8K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.80 | 637.6K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 286.9K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 1,414.1K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.80 | 1,547.5K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.79 | 1,045.8K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 629.1K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 440.6K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.79 | 515.2K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.80 | 708.8K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.81 | 2,108.9K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 915.5K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 570.0K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 1,504.1K |
| 14:15 | 3.81 | 3.82 | 3.81 | 3.81 | 1,205.4K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.82 | 769.8K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.82 | 527.9K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.81 | 2,294.7K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.81 | 1,085.1K |
| 14:40 | 3.81 | 3.82 | 3.80 | 3.81 | 2,155.2K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.82 | 1,094.5K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.82 | 1,503.2K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 1,118.3K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1,435.1K |