Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.82 3.80 3.81 2,195.7K
09:35 3.81 3.84 3.81 3.84 3,436.2K
09:40 3.84 3.85 3.81 3.82 3,460.5K
09:45 3.82 3.84 3.82 3.83 1,577.5K
09:50 3.84 3.84 3.83 3.84 586.3K
09:55 3.84 3.85 3.83 3.85 1,924.1K
10:00 3.85 3.85 3.84 3.84 859.9K
10:05 3.84 3.84 3.83 3.83 1,709.2K
10:10 3.84 3.86 3.83 3.86 3,952.7K
10:15 3.86 3.86 3.85 3.86 2,964.5K
10:20 3.86 3.86 3.85 3.85 652.8K
10:25 3.86 3.86 3.84 3.85 1,899.7K
10:30 3.85 3.85 3.84 3.85 618.6K
10:35 3.84 3.85 3.84 3.84 264.3K
10:40 3.85 3.85 3.84 3.85 458.0K
10:45 3.84 3.85 3.84 3.84 300.8K
10:50 3.84 3.85 3.84 3.84 747.9K
10:55 3.85 3.86 3.84 3.85 1,260.6K
11:00 3.85 3.86 3.85 3.86 498.8K
11:05 3.86 3.86 3.85 3.86 288.7K
11:10 3.86 3.86 3.85 3.86 1,021.4K
11:15 3.86 3.86 3.85 3.86 248.5K
11:20 3.85 3.86 3.85 3.86 284.4K
11:25 3.85 3.86 3.85 3.86 161.1K
11:30 3.85 3.85 3.85 3.85 35.5K
13:00 3.86 3.86 3.85 3.86 1,037.7K
13:05 3.85 3.85 3.84 3.84 1,255.9K
13:10 3.85 3.85 3.84 3.84 1,572.8K
13:15 3.84 3.84 3.83 3.83 1,002.8K
13:20 3.83 3.85 3.83 3.84 1,549.7K
13:25 3.85 3.85 3.83 3.83 629.4K
13:30 3.84 3.85 3.83 3.83 887.6K
13:35 3.83 3.84 3.83 3.83 309.1K
13:40 3.84 3.84 3.83 3.83 1,262.6K
13:45 3.83 3.83 3.82 3.82 469.5K
13:50 3.82 3.83 3.82 3.83 747.2K
13:55 3.82 3.83 3.82 3.82 767.3K
14:00 3.83 3.83 3.82 3.83 587.9K
14:05 3.82 3.83 3.81 3.81 1,262.5K
14:10 3.82 3.82 3.81 3.82 1,507.2K
14:15 3.82 3.83 3.82 3.83 683.8K
14:20 3.83 3.83 3.82 3.83 332.8K
14:25 3.82 3.83 3.82 3.82 289.3K
14:30 3.82 3.83 3.82 3.82 545.2K
14:35 3.82 3.83 3.82 3.82 783.2K
14:40 3.82 3.83 3.81 3.81 1,439.5K
14:45 3.82 3.82 3.81 3.82 882.4K
14:50 3.82 3.82 3.81 3.82 1,890.2K
14:55 3.81 3.82 3.81 3.82 765.0K
15:40 3.81 3.81 3.81 3.81 412.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available