Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.82 3.80 3.81 2,987.4K
09:35 3.81 3.81 3.79 3.80 2,052.3K
09:40 3.79 3.84 3.79 3.83 3,420.6K
09:45 3.83 3.84 3.82 3.84 843.4K
09:50 3.84 3.84 3.82 3.83 1,304.0K
09:55 3.82 3.83 3.82 3.82 815.5K
10:00 3.82 3.84 3.82 3.84 2,620.9K
10:05 3.83 3.84 3.83 3.84 438.2K
10:10 3.83 3.84 3.83 3.83 610.4K
10:15 3.83 3.84 3.83 3.83 758.7K
10:20 3.83 3.84 3.83 3.83 676.0K
10:25 3.83 3.83 3.82 3.83 783.1K
10:30 3.82 3.84 3.82 3.83 1,568.8K
10:35 3.83 3.84 3.82 3.82 647.4K
10:40 3.82 3.83 3.82 3.82 479.4K
10:45 3.82 3.83 3.82 3.82 1,024.7K
10:50 3.82 3.83 3.82 3.82 508.4K
10:55 3.82 3.83 3.82 3.82 401.6K
11:00 3.82 3.83 3.82 3.82 307.7K
11:05 3.83 3.83 3.82 3.82 469.7K
11:10 3.82 3.83 3.82 3.83 424.1K
11:15 3.82 3.83 3.82 3.82 1,071.0K
11:20 3.83 3.83 3.82 3.82 477.8K
11:25 3.83 3.84 3.82 3.83 1,041.8K
13:00 3.84 3.84 3.82 3.83 1,222.9K
13:05 3.83 3.84 3.82 3.82 352.6K
13:10 3.82 3.83 3.82 3.82 162.5K
13:15 3.82 3.83 3.82 3.83 451.9K
13:20 3.83 3.83 3.82 3.82 250.1K
13:25 3.82 3.83 3.81 3.81 1,155.2K
13:30 3.81 3.83 3.81 3.82 1,324.4K
13:35 3.82 3.83 3.82 3.82 344.4K
13:40 3.82 3.82 3.81 3.81 733.1K
13:45 3.82 3.82 3.81 3.81 313.5K
13:50 3.82 3.82 3.81 3.81 337.8K
13:55 3.82 3.82 3.81 3.81 520.6K
14:00 3.82 3.82 3.81 3.82 328.9K
14:05 3.81 3.82 3.81 3.82 423.0K
14:10 3.82 3.82 3.81 3.82 599.1K
14:15 3.82 3.83 3.81 3.81 1,336.2K
14:20 3.82 3.82 3.81 3.81 429.7K
14:25 3.82 3.82 3.81 3.81 338.3K
14:30 3.82 3.82 3.81 3.81 285.2K
14:35 3.81 3.82 3.81 3.82 344.8K
14:40 3.81 3.82 3.81 3.82 557.8K
14:45 3.81 3.82 3.81 3.82 1,402.1K
14:50 3.82 3.82 3.81 3.81 1,843.4K
14:55 3.82 3.82 3.81 3.81 697.5K
15:40 3.82 3.82 3.82 3.82 879.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available