Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.81 3.84 2,533.6K
09:35 3.84 3.85 3.83 3.85 1,885.0K
09:40 3.85 3.85 3.83 3.84 1,447.7K
09:45 3.83 3.85 3.83 3.84 1,690.7K
09:50 3.84 3.84 3.83 3.84 821.7K
09:55 3.83 3.85 3.83 3.84 1,162.2K
10:00 3.85 3.85 3.83 3.83 1,296.7K
10:05 3.83 3.84 3.83 3.83 392.4K
10:10 3.84 3.84 3.83 3.84 1,633.4K
10:15 3.84 3.85 3.83 3.85 871.1K
10:20 3.84 3.85 3.84 3.84 831.7K
10:25 3.84 3.85 3.84 3.85 459.3K
10:30 3.84 3.86 3.84 3.86 5,467.7K
10:35 3.86 3.87 3.85 3.85 3,212.4K
10:40 3.86 3.86 3.85 3.86 900.0K
10:45 3.85 3.86 3.85 3.86 411.6K
10:50 3.85 3.86 3.85 3.85 632.6K
10:55 3.86 3.86 3.85 3.86 456.2K
11:00 3.86 3.86 3.85 3.85 252.7K
11:05 3.86 3.86 3.84 3.84 2,083.3K
11:10 3.85 3.85 3.84 3.85 245.4K
11:15 3.85 3.85 3.84 3.85 90.2K
11:20 3.85 3.85 3.84 3.85 154.9K
11:25 3.85 3.85 3.84 3.85 272.1K
13:00 3.84 3.86 3.84 3.85 1,070.3K
13:05 3.85 3.85 3.84 3.84 212.3K
13:10 3.85 3.86 3.84 3.85 599.7K
13:15 3.85 3.86 3.84 3.85 805.0K
13:20 3.86 3.86 3.85 3.86 254.6K
13:25 3.86 3.86 3.85 3.85 348.6K
13:30 3.85 3.86 3.84 3.85 1,801.7K
13:35 3.85 3.86 3.84 3.85 1,191.7K
13:40 3.85 3.85 3.84 3.84 651.2K
13:45 3.85 3.85 3.84 3.85 533.8K
13:50 3.84 3.85 3.84 3.84 269.8K
13:55 3.85 3.85 3.84 3.84 219.4K
14:00 3.85 3.85 3.84 3.85 667.3K
14:05 3.84 3.85 3.84 3.84 283.9K
14:10 3.84 3.86 3.84 3.85 1,374.4K
14:15 3.85 3.86 3.84 3.85 840.9K
14:20 3.85 3.86 3.84 3.85 460.6K
14:25 3.85 3.86 3.84 3.85 510.4K
14:30 3.86 3.86 3.85 3.86 243.4K
14:35 3.85 3.86 3.85 3.85 789.8K
14:40 3.86 3.86 3.85 3.86 437.0K
14:45 3.85 3.86 3.85 3.85 936.4K
14:50 3.85 3.86 3.85 3.86 1,995.4K
14:55 3.86 3.86 3.85 3.86 1,069.1K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available