Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.88 3.85 3.86 2,543.8K
09:35 3.87 3.88 3.86 3.87 3,763.5K
09:40 3.87 3.88 3.85 3.86 3,203.5K
09:45 3.86 3.88 3.86 3.88 1,764.4K
09:50 3.87 3.88 3.87 3.87 1,207.1K
09:55 3.87 3.88 3.87 3.88 1,620.7K
10:00 3.88 3.88 3.87 3.87 637.7K
10:05 3.88 3.88 3.86 3.87 1,375.3K
10:10 3.86 3.87 3.86 3.86 938.2K
10:15 3.86 3.87 3.85 3.86 1,327.2K
10:20 3.86 3.87 3.85 3.87 1,386.6K
10:25 3.87 3.87 3.86 3.87 1,012.9K
10:30 3.86 3.87 3.86 3.86 1,157.9K
10:35 3.87 3.87 3.85 3.85 1,398.1K
10:40 3.86 3.86 3.85 3.86 401.3K
10:45 3.85 3.86 3.85 3.85 1,112.6K
10:50 3.86 3.86 3.84 3.85 1,399.5K
10:55 3.85 3.85 3.84 3.85 676.0K
11:00 3.84 3.85 3.84 3.85 447.1K
11:05 3.85 3.86 3.84 3.85 1,154.7K
11:10 3.84 3.85 3.84 3.84 345.3K
11:15 3.84 3.84 3.82 3.82 2,952.9K
11:20 3.83 3.84 3.82 3.82 1,455.7K
11:25 3.83 3.84 3.83 3.83 833.9K
13:00 3.84 3.84 3.83 3.84 967.3K
13:05 3.84 3.84 3.83 3.84 375.9K
13:10 3.84 3.85 3.83 3.84 667.7K
13:15 3.84 3.85 3.84 3.84 133.4K
13:20 3.85 3.85 3.84 3.84 212.6K
13:25 3.85 3.85 3.84 3.84 272.2K
13:30 3.85 3.85 3.84 3.85 255.5K
13:35 3.85 3.85 3.84 3.84 464.5K
13:40 3.84 3.85 3.84 3.84 312.1K
13:45 3.84 3.86 3.84 3.86 1,220.4K
13:50 3.86 3.86 3.85 3.85 471.4K
13:55 3.86 3.86 3.85 3.86 198.5K
14:00 3.86 3.86 3.85 3.85 152.1K
14:05 3.85 3.86 3.85 3.85 190.2K
14:10 3.85 3.86 3.85 3.85 313.3K
14:15 3.85 3.86 3.85 3.85 519.5K
14:20 3.85 3.86 3.85 3.86 1,392.9K
14:25 3.86 3.86 3.85 3.85 314.8K
14:30 3.86 3.86 3.85 3.85 899.1K
14:35 3.85 3.86 3.85 3.85 532.4K
14:40 3.85 3.86 3.85 3.86 733.3K
14:45 3.85 3.86 3.85 3.85 890.1K
14:50 3.85 3.86 3.85 3.86 1,363.0K
14:55 3.85 3.86 3.85 3.85 527.7K
15:40 3.86 3.86 3.86 3.86 265.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available