Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.88 3.84 3.85 6,419.0K
09:35 3.86 3.87 3.85 3.86 3,789.1K
09:40 3.87 3.87 3.85 3.85 2,044.9K
09:45 3.85 3.87 3.85 3.86 1,412.8K
09:50 3.86 3.87 3.85 3.86 1,304.5K
09:55 3.86 3.87 3.85 3.86 884.6K
10:00 3.86 3.87 3.85 3.85 798.3K
10:05 3.85 3.86 3.85 3.85 1,532.5K
10:10 3.85 3.86 3.84 3.84 1,610.3K
10:15 3.84 3.85 3.84 3.84 2,483.8K
10:20 3.84 3.85 3.84 3.84 1,221.8K
10:25 3.84 3.85 3.84 3.84 441.3K
10:30 3.84 3.86 3.84 3.86 1,722.9K
10:35 3.85 3.86 3.85 3.85 320.0K
10:40 3.86 3.86 3.84 3.85 578.2K
10:45 3.85 3.86 3.84 3.85 731.2K
10:50 3.85 3.86 3.85 3.85 468.7K
10:55 3.85 3.86 3.84 3.85 502.2K
11:00 3.84 3.85 3.84 3.84 537.8K
11:05 3.84 3.86 3.84 3.85 559.1K
11:10 3.85 3.86 3.85 3.85 203.1K
11:15 3.85 3.86 3.85 3.86 207.6K
11:20 3.86 3.86 3.85 3.86 279.5K
11:25 3.86 3.86 3.85 3.85 247.9K
11:30 3.86 3.86 3.86 3.86 0.1K
13:00 3.85 3.86 3.84 3.85 1,269.6K
13:05 3.85 3.86 3.85 3.86 625.1K
13:10 3.85 3.87 3.85 3.86 1,607.1K
13:15 3.87 3.87 3.86 3.87 755.9K
13:20 3.86 3.87 3.86 3.86 589.4K
13:25 3.87 3.87 3.86 3.87 580.2K
13:30 3.87 3.87 3.86 3.86 522.2K
13:35 3.87 3.88 3.86 3.87 1,285.0K
13:40 3.87 3.88 3.86 3.87 531.8K
13:45 3.86 3.87 3.86 3.86 171.5K
13:50 3.87 3.87 3.86 3.86 315.7K
13:55 3.86 3.87 3.86 3.86 464.9K
14:00 3.86 3.87 3.85 3.85 1,134.9K
14:05 3.85 3.86 3.85 3.86 984.4K
14:10 3.85 3.86 3.85 3.85 661.4K
14:15 3.85 3.86 3.85 3.86 886.3K
14:20 3.86 3.86 3.85 3.86 355.5K
14:25 3.85 3.86 3.85 3.86 527.0K
14:30 3.86 3.86 3.85 3.86 605.8K
14:35 3.85 3.86 3.85 3.85 698.9K
14:40 3.86 3.86 3.84 3.84 1,243.1K
14:45 3.85 3.85 3.84 3.84 758.6K
14:50 3.84 3.85 3.84 3.84 1,819.1K
14:55 3.85 3.85 3.84 3.84 718.3K
15:40 3.84 3.84 3.84 3.84 1,099.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available