Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.85 3.82 3.84 2,336.5K
09:35 3.84 3.84 3.82 3.83 1,068.5K
09:40 3.82 3.84 3.82 3.84 1,555.5K
09:45 3.84 3.85 3.83 3.85 1,482.3K
09:50 3.85 3.85 3.84 3.85 919.0K
09:55 3.84 3.85 3.83 3.83 1,091.1K
10:00 3.84 3.85 3.84 3.84 1,850.7K
10:05 3.85 3.85 3.84 3.85 697.0K
10:10 3.85 3.85 3.83 3.83 1,182.9K
10:15 3.84 3.84 3.83 3.83 827.1K
10:20 3.84 3.84 3.83 3.83 502.3K
10:25 3.83 3.84 3.83 3.84 797.6K
10:30 3.84 3.85 3.83 3.83 667.4K
10:35 3.84 3.84 3.83 3.83 353.3K
10:40 3.83 3.84 3.82 3.83 2,785.3K
10:45 3.83 3.83 3.82 3.82 970.9K
10:50 3.82 3.83 3.82 3.82 631.5K
10:55 3.82 3.83 3.82 3.83 319.4K
11:00 3.83 3.83 3.82 3.82 341.1K
11:05 3.82 3.83 3.81 3.81 1,875.0K
11:10 3.81 3.82 3.81 3.81 997.3K
11:15 3.82 3.82 3.81 3.81 377.8K
11:20 3.82 3.83 3.81 3.82 544.8K
11:25 3.82 3.83 3.81 3.83 386.9K
11:30 3.83 3.83 3.83 3.83 2.1K
13:00 3.82 3.83 3.82 3.83 470.7K
13:05 3.82 3.83 3.82 3.83 257.0K
13:10 3.83 3.83 3.82 3.83 504.5K
13:15 3.83 3.83 3.82 3.83 291.1K
13:20 3.83 3.84 3.82 3.83 906.4K
13:25 3.84 3.84 3.83 3.84 214.1K
13:30 3.84 3.84 3.83 3.84 305.9K
13:35 3.83 3.84 3.83 3.84 383.5K
13:40 3.83 3.84 3.83 3.83 388.2K
13:45 3.83 3.84 3.83 3.83 296.7K
13:50 3.84 3.84 3.83 3.83 280.6K
13:55 3.84 3.84 3.83 3.84 369.2K
14:00 3.83 3.85 3.83 3.84 2,232.8K
14:05 3.84 3.85 3.84 3.84 147.8K
14:10 3.85 3.85 3.84 3.84 831.8K
14:15 3.85 3.86 3.84 3.85 2,481.8K
14:20 3.85 3.85 3.84 3.85 462.5K
14:25 3.85 3.85 3.84 3.84 214.0K
14:30 3.85 3.85 3.84 3.84 201.2K
14:35 3.84 3.85 3.84 3.84 575.6K
14:40 3.84 3.85 3.84 3.85 430.4K
14:45 3.85 3.85 3.84 3.85 618.4K
14:50 3.85 3.85 3.84 3.85 797.4K
14:55 3.84 3.85 3.84 3.84 670.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available