3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.03 | 4.03 | 6,052.3K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.03 | 4,318.3K |
| 09:40 | 4.02 | 4.04 | 4.02 | 4.02 | 2,418.7K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.01 | 3,623.0K |
| 09:50 | 4.02 | 4.04 | 4.01 | 4.04 | 3,612.8K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.04 | 898.1K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.03 | 1,167.7K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.02 | 2,324.1K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.02 | 1,215.7K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.02 | 702.0K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.02 | 1,345.7K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.02 | 1,868.7K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.02 | 509.1K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.04 | 1,433.9K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.03 | 970.6K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.03 | 672.3K |
| 10:50 | 4.03 | 4.03 | 4.02 | 4.02 | 704.5K |
| 10:55 | 4.02 | 4.03 | 4.01 | 4.01 | 1,911.8K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 527.7K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 455.3K |
| 11:10 | 4.01 | 4.03 | 4.01 | 4.02 | 1,349.0K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 297.1K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 208.7K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 1,089.3K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 839.9K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.01 | 362.7K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 1,467.6K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.01 | 598.3K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.02 | 564.6K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 742.2K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 1,150.4K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.01 | 545.8K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 779.7K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.01 | 2,944.1K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 1,067.5K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.01 | 1,318.8K |
| 14:00 | 4.02 | 4.03 | 4.01 | 4.02 | 1,903.1K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 376.1K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 410.0K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.02 | 819.5K |
| 14:20 | 4.02 | 4.02 | 3.99 | 4.00 | 8,141.4K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 1,863.5K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.01 | 1,537.1K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 734.1K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 661.5K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 1,218.9K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 3,310.0K |
| 14:55 | 4.00 | 4.01 | 3.99 | 3.99 | 1,024.6K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1,422.5K |