3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.97 | 3.99 | 2,650.9K |
| 09:35 | 3.98 | 3.99 | 3.96 | 3.98 | 2,571.8K |
| 09:40 | 3.98 | 3.98 | 3.95 | 3.95 | 3,698.4K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.95 | 3,142.7K |
| 09:50 | 3.96 | 3.97 | 3.95 | 3.95 | 1,927.1K |
| 09:55 | 3.95 | 3.96 | 3.93 | 3.93 | 3,768.9K |
| 10:00 | 3.94 | 3.96 | 3.93 | 3.95 | 3,687.9K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 1,069.3K |
| 10:10 | 3.96 | 3.96 | 3.94 | 3.95 | 1,295.2K |
| 10:15 | 3.95 | 3.96 | 3.95 | 3.95 | 1,062.2K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.94 | 925.1K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.94 | 668.3K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.95 | 981.2K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.93 | 2,102.9K |
| 10:40 | 3.93 | 3.95 | 3.93 | 3.95 | 1,367.3K |
| 10:45 | 3.95 | 3.95 | 3.93 | 3.94 | 512.9K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.94 | 239.2K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.94 | 295.8K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.94 | 664.2K |
| 11:05 | 3.94 | 3.95 | 3.94 | 3.94 | 374.3K |
| 11:10 | 3.94 | 3.95 | 3.94 | 3.94 | 420.8K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.95 | 1,429.7K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.95 | 637.2K |
| 11:25 | 3.95 | 3.95 | 3.94 | 3.94 | 169.6K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.94 | 263.0K |
| 13:05 | 3.95 | 3.95 | 3.93 | 3.93 | 1,654.1K |
| 13:10 | 3.93 | 3.95 | 3.93 | 3.94 | 402.8K |
| 13:15 | 3.94 | 3.95 | 3.93 | 3.94 | 536.2K |
| 13:20 | 3.94 | 3.94 | 3.93 | 3.94 | 630.4K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 287.3K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 403.7K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 459.0K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 244.1K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.93 | 712.1K |
| 13:50 | 3.94 | 3.95 | 3.93 | 3.94 | 460.9K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.94 | 958.5K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 230.2K |
| 14:05 | 3.94 | 3.96 | 3.94 | 3.95 | 1,427.9K |
| 14:10 | 3.96 | 3.96 | 3.94 | 3.94 | 319.7K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.95 | 368.7K |
| 14:20 | 3.95 | 3.96 | 3.94 | 3.95 | 581.9K |
| 14:25 | 3.95 | 3.96 | 3.95 | 3.95 | 364.7K |
| 14:30 | 3.95 | 3.96 | 3.95 | 3.95 | 438.6K |
| 14:35 | 3.96 | 3.97 | 3.95 | 3.95 | 1,300.6K |
| 14:40 | 3.95 | 3.97 | 3.95 | 3.96 | 446.6K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.96 | 632.2K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 1,481.8K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.97 | 1,491.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 607.9K |