3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.94 | 3.95 | 2,203.1K |
| 09:35 | 3.95 | 3.96 | 3.94 | 3.95 | 1,440.1K |
| 09:40 | 3.95 | 3.96 | 3.94 | 3.94 | 1,300.7K |
| 09:45 | 3.94 | 3.95 | 3.94 | 3.95 | 2,223.1K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.94 | 672.9K |
| 09:55 | 3.94 | 3.96 | 3.94 | 3.95 | 1,206.8K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.95 | 392.8K |
| 10:05 | 3.95 | 3.96 | 3.94 | 3.94 | 1,204.6K |
| 10:10 | 3.94 | 3.95 | 3.94 | 3.94 | 788.1K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.95 | 1,786.6K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.94 | 719.8K |
| 10:25 | 3.94 | 3.97 | 3.94 | 3.97 | 3,012.0K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 1,278.4K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.96 | 1,720.1K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.98 | 631.7K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.97 | 1,206.6K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 803.5K |
| 10:55 | 3.98 | 3.98 | 3.96 | 3.97 | 993.2K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 679.3K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.96 | 249.9K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.96 | 278.0K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.96 | 672.3K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.95 | 1,651.6K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.97 | 210.9K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.96 | 404.6K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 376.4K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 283.1K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.95 | 818.0K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 712.0K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.95 | 320.8K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 168.6K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 972.1K |
| 13:40 | 3.95 | 3.96 | 3.94 | 3.95 | 503.7K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 397.0K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 629.5K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.94 | 2,440.1K |
| 14:00 | 3.94 | 3.94 | 3.91 | 3.92 | 2,878.7K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 2,493.5K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.92 | 851.4K |
| 14:15 | 3.93 | 3.95 | 3.92 | 3.95 | 1,204.4K |
| 14:20 | 3.94 | 3.95 | 3.94 | 3.95 | 347.6K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 210.1K |
| 14:30 | 3.95 | 3.96 | 3.94 | 3.95 | 1,448.6K |
| 14:35 | 3.94 | 3.95 | 3.93 | 3.94 | 885.8K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 359.7K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.93 | 1,732.3K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.93 | 1,007.1K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.94 | 773.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |