Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.89 3.86 3.87 2,983.4K
09:35 3.87 3.89 3.86 3.89 2,494.3K
09:40 3.89 3.90 3.88 3.89 1,058.1K
09:45 3.89 3.90 3.88 3.89 1,266.6K
09:50 3.89 3.90 3.88 3.89 571.2K
09:55 3.90 3.90 3.89 3.90 323.6K
10:00 3.89 3.90 3.89 3.90 401.2K
10:05 3.91 3.92 3.90 3.92 1,977.3K
10:10 3.92 3.92 3.91 3.92 1,155.2K
10:15 3.92 3.93 3.92 3.93 1,281.9K
10:20 3.93 3.93 3.92 3.93 342.4K
10:25 3.93 3.93 3.92 3.93 343.2K
10:30 3.92 3.93 3.91 3.92 1,592.8K
10:35 3.92 3.92 3.91 3.92 356.0K
10:40 3.91 3.93 3.91 3.92 1,341.8K
10:45 3.92 3.93 3.91 3.92 1,001.6K
10:50 3.93 3.93 3.92 3.93 83.9K
10:55 3.92 3.93 3.92 3.93 114.4K
11:00 3.93 3.93 3.92 3.92 265.6K
11:05 3.92 3.93 3.92 3.92 159.2K
11:10 3.92 3.93 3.92 3.92 87.1K
11:15 3.93 3.93 3.92 3.93 322.7K
11:20 3.92 3.93 3.92 3.93 277.0K
11:25 3.93 3.93 3.92 3.92 256.5K
11:30 3.92 3.92 3.92 3.92 11.9K
13:00 3.93 3.93 3.92 3.92 385.9K
13:05 3.92 3.93 3.92 3.92 255.5K
13:10 3.93 3.93 3.92 3.93 216.0K
13:15 3.92 3.93 3.92 3.92 139.7K
13:20 3.93 3.93 3.92 3.92 151.5K
13:25 3.93 3.93 3.92 3.93 269.5K
13:30 3.92 3.93 3.92 3.92 1,225.0K
13:35 3.92 3.93 3.91 3.91 562.8K
13:40 3.92 3.93 3.92 3.93 498.1K
13:45 3.92 3.93 3.92 3.92 290.4K
13:50 3.92 3.93 3.92 3.92 602.7K
13:55 3.93 3.94 3.92 3.94 2,307.5K
14:00 3.94 3.95 3.93 3.95 1,548.1K
14:05 3.95 3.95 3.94 3.95 1,013.0K
14:10 3.94 3.95 3.94 3.95 440.3K
14:15 3.95 3.95 3.94 3.95 398.2K
14:20 3.95 3.95 3.94 3.94 391.3K
14:25 3.94 3.95 3.94 3.94 620.7K
14:30 3.95 3.95 3.94 3.95 1,171.3K
14:35 3.95 3.95 3.94 3.95 1,126.7K
14:40 3.95 3.95 3.94 3.95 1,058.1K
14:45 3.95 3.96 3.94 3.96 1,549.4K
14:50 3.95 3.96 3.95 3.96 1,964.6K
14:55 3.95 3.96 3.95 3.96 1,346.5K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available