Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.03 3.96 4.02 10,783.3K
09:35 4.02 4.02 4.00 4.02 3,963.3K
09:40 4.01 4.02 4.01 4.02 2,275.0K
09:45 4.02 4.02 4.00 4.00 3,737.1K
09:50 4.00 4.01 4.00 4.00 2,384.6K
09:55 4.01 4.02 4.00 4.01 2,676.0K
10:00 4.02 4.02 4.01 4.02 2,007.8K
10:05 4.01 4.03 4.01 4.03 6,383.9K
10:10 4.03 4.05 4.03 4.05 4,261.1K
10:15 4.04 4.05 4.04 4.04 1,882.4K
10:20 4.04 4.05 4.03 4.03 2,541.4K
10:25 4.04 4.04 4.03 4.03 984.4K
10:30 4.04 4.04 4.03 4.03 1,518.7K
10:35 4.04 4.04 4.03 4.04 621.1K
10:40 4.03 4.04 4.02 4.03 1,909.7K
10:45 4.02 4.03 4.02 4.03 434.5K
10:50 4.03 4.04 4.02 4.03 2,169.7K
10:55 4.04 4.04 4.03 4.03 842.7K
11:00 4.04 4.04 4.03 4.04 412.1K
11:05 4.03 4.04 4.03 4.04 839.5K
11:10 4.03 4.04 4.03 4.03 368.9K
11:15 4.04 4.04 4.03 4.03 739.0K
11:20 4.04 4.04 4.03 4.04 2,705.0K
11:25 4.04 4.05 4.04 4.05 695.6K
11:30 4.05 4.05 4.05 4.05 0.6K
13:00 4.05 4.05 4.04 4.04 942.6K
13:05 4.04 4.05 4.04 4.04 1,846.2K
13:10 4.04 4.05 4.03 4.03 1,514.6K
13:15 4.04 4.05 4.03 4.04 1,402.3K
13:20 4.05 4.05 4.04 4.04 475.6K
13:25 4.04 4.05 4.04 4.04 1,157.2K
13:30 4.04 4.05 4.03 4.04 1,360.0K
13:35 4.04 4.04 4.03 4.03 1,126.1K
13:40 4.04 4.05 4.03 4.05 1,535.5K
13:45 4.05 4.05 4.04 4.04 507.4K
13:50 4.04 4.05 4.03 4.04 1,165.1K
13:55 4.04 4.04 4.03 4.03 365.0K
14:00 4.04 4.04 4.03 4.04 284.4K
14:05 4.04 4.04 4.03 4.04 522.8K
14:10 4.04 4.05 4.03 4.04 1,467.9K
14:15 4.05 4.05 4.04 4.05 1,999.5K
14:20 4.05 4.05 4.04 4.05 724.8K
14:25 4.05 4.05 4.04 4.05 1,263.7K
14:30 4.05 4.05 4.04 4.05 954.7K
14:35 4.04 4.05 4.04 4.05 715.9K
14:40 4.04 4.05 4.04 4.04 1,626.1K
14:45 4.04 4.05 4.04 4.04 1,736.9K
14:50 4.05 4.05 4.04 4.04 3,821.5K
14:55 4.05 4.05 4.04 4.05 2,135.9K
15:40 4.05 4.05 4.05 4.05 1,663.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available