Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.95 3.96 3,350.1K
09:35 3.96 3.96 3.94 3.95 4,473.7K
09:40 3.95 3.95 3.94 3.95 1,830.2K
09:45 3.94 3.95 3.94 3.95 2,580.4K
09:50 3.95 3.96 3.94 3.95 1,086.2K
09:55 3.94 3.95 3.93 3.93 3,417.5K
10:00 3.93 3.94 3.93 3.93 2,631.2K
10:05 3.93 3.94 3.93 3.94 1,313.3K
10:10 3.94 3.94 3.93 3.94 1,550.0K
10:15 3.93 3.95 3.93 3.94 2,542.4K
10:20 3.94 3.95 3.94 3.94 681.7K
10:25 3.94 3.95 3.93 3.94 752.4K
10:30 3.93 3.94 3.93 3.93 845.9K
10:35 3.93 3.94 3.93 3.93 1,707.6K
10:40 3.93 3.93 3.92 3.92 1,653.2K
10:45 3.93 3.93 3.92 3.92 1,191.9K
10:50 3.92 3.93 3.92 3.93 1,155.2K
10:55 3.92 3.93 3.92 3.93 525.0K
11:00 3.92 3.93 3.92 3.92 273.4K
11:05 3.92 3.93 3.92 3.92 1,571.3K
11:10 3.92 3.93 3.92 3.92 488.4K
11:15 3.92 3.93 3.92 3.92 188.0K
11:20 3.93 3.93 3.92 3.93 590.1K
11:25 3.92 3.93 3.92 3.92 534.4K
11:30 3.92 3.92 3.92 3.92 0.8K
13:00 3.92 3.92 3.91 3.92 1,739.0K
13:05 3.91 3.92 3.90 3.91 2,535.6K
13:10 3.90 3.91 3.90 3.91 694.4K
13:15 3.90 3.91 3.89 3.89 2,826.5K
13:20 3.89 3.90 3.88 3.89 2,203.8K
13:25 3.88 3.90 3.88 3.89 1,995.3K
13:30 3.90 3.91 3.89 3.91 1,526.5K
13:35 3.90 3.92 3.90 3.91 1,181.3K
13:40 3.91 3.91 3.90 3.90 337.7K
13:45 3.90 3.92 3.90 3.92 772.0K
13:50 3.91 3.92 3.91 3.91 583.2K
13:55 3.91 3.92 3.90 3.90 708.4K
14:00 3.91 3.93 3.91 3.92 1,437.2K
14:05 3.92 3.93 3.92 3.93 493.5K
14:10 3.93 3.93 3.91 3.92 462.4K
14:15 3.91 3.92 3.91 3.91 555.9K
14:20 3.91 3.92 3.91 3.91 321.5K
14:25 3.91 3.92 3.91 3.92 294.8K
14:30 3.92 3.92 3.91 3.92 668.7K
14:35 3.91 3.92 3.91 3.92 1,064.9K
14:40 3.91 3.92 3.90 3.91 759.2K
14:45 3.91 3.91 3.90 3.90 1,625.1K
14:50 3.90 3.91 3.89 3.90 1,217.4K
14:55 3.89 3.90 3.89 3.90 788.1K
15:40 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available