3.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.98 | 3.98 | 3.95 | 3.96 | 3,350.1K |
09:35 | 3.96 | 3.96 | 3.94 | 3.95 | 4,473.7K |
09:40 | 3.95 | 3.95 | 3.94 | 3.95 | 1,830.2K |
09:45 | 3.94 | 3.95 | 3.94 | 3.95 | 2,580.4K |
09:50 | 3.95 | 3.96 | 3.94 | 3.95 | 1,086.2K |
09:55 | 3.94 | 3.95 | 3.93 | 3.93 | 3,417.5K |
10:00 | 3.93 | 3.94 | 3.93 | 3.93 | 2,631.2K |
10:05 | 3.93 | 3.94 | 3.93 | 3.94 | 1,313.3K |
10:10 | 3.94 | 3.94 | 3.93 | 3.94 | 1,550.0K |
10:15 | 3.93 | 3.95 | 3.93 | 3.94 | 2,542.4K |
10:20 | 3.94 | 3.95 | 3.94 | 3.94 | 681.7K |
10:25 | 3.94 | 3.95 | 3.93 | 3.94 | 752.4K |
10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 845.9K |
10:35 | 3.93 | 3.94 | 3.93 | 3.93 | 1,707.6K |
10:40 | 3.93 | 3.93 | 3.92 | 3.92 | 1,653.2K |
10:45 | 3.93 | 3.93 | 3.92 | 3.92 | 1,191.9K |
10:50 | 3.92 | 3.93 | 3.92 | 3.93 | 1,155.2K |
10:55 | 3.92 | 3.93 | 3.92 | 3.93 | 525.0K |
11:00 | 3.92 | 3.93 | 3.92 | 3.92 | 273.4K |
11:05 | 3.92 | 3.93 | 3.92 | 3.92 | 1,571.3K |
11:10 | 3.92 | 3.93 | 3.92 | 3.92 | 488.4K |
11:15 | 3.92 | 3.93 | 3.92 | 3.92 | 188.0K |
11:20 | 3.93 | 3.93 | 3.92 | 3.93 | 590.1K |
11:25 | 3.92 | 3.93 | 3.92 | 3.92 | 534.4K |
11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
13:00 | 3.92 | 3.92 | 3.91 | 3.92 | 1,739.0K |
13:05 | 3.91 | 3.92 | 3.90 | 3.91 | 2,535.6K |
13:10 | 3.90 | 3.91 | 3.90 | 3.91 | 694.4K |
13:15 | 3.90 | 3.91 | 3.89 | 3.89 | 2,826.5K |
13:20 | 3.89 | 3.90 | 3.88 | 3.89 | 2,203.8K |
13:25 | 3.88 | 3.90 | 3.88 | 3.89 | 1,995.3K |
13:30 | 3.90 | 3.91 | 3.89 | 3.91 | 1,526.5K |
13:35 | 3.90 | 3.92 | 3.90 | 3.91 | 1,181.3K |
13:40 | 3.91 | 3.91 | 3.90 | 3.90 | 337.7K |
13:45 | 3.90 | 3.92 | 3.90 | 3.92 | 772.0K |
13:50 | 3.91 | 3.92 | 3.91 | 3.91 | 583.2K |
13:55 | 3.91 | 3.92 | 3.90 | 3.90 | 708.4K |
14:00 | 3.91 | 3.93 | 3.91 | 3.92 | 1,437.2K |
14:05 | 3.92 | 3.93 | 3.92 | 3.93 | 493.5K |
14:10 | 3.93 | 3.93 | 3.91 | 3.92 | 462.4K |
14:15 | 3.91 | 3.92 | 3.91 | 3.91 | 555.9K |
14:20 | 3.91 | 3.92 | 3.91 | 3.91 | 321.5K |
14:25 | 3.91 | 3.92 | 3.91 | 3.92 | 294.8K |
14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 668.7K |
14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 1,064.9K |
14:40 | 3.91 | 3.92 | 3.90 | 3.91 | 759.2K |
14:45 | 3.91 | 3.91 | 3.90 | 3.90 | 1,625.1K |
14:50 | 3.90 | 3.91 | 3.89 | 3.90 | 1,217.4K |
14:55 | 3.89 | 3.90 | 3.89 | 3.90 | 788.1K |
15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |