Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.91 3.88 3.91 1,686.9K
09:35 3.91 3.91 3.90 3.90 1,045.8K
09:40 3.91 3.92 3.90 3.92 1,463.2K
09:45 3.91 3.92 3.91 3.91 369.1K
09:50 3.92 3.92 3.91 3.92 1,736.0K
09:55 3.92 3.92 3.91 3.92 361.9K
10:00 3.92 3.92 3.91 3.91 809.2K
10:05 3.91 3.92 3.91 3.91 520.9K
10:10 3.92 3.94 3.92 3.93 5,748.7K
10:15 3.94 3.94 3.92 3.93 970.8K
10:20 3.93 3.93 3.92 3.92 469.3K
10:25 3.93 3.93 3.92 3.92 586.8K
10:30 3.92 3.93 3.92 3.92 383.0K
10:35 3.93 3.93 3.92 3.93 493.4K
10:40 3.93 3.93 3.92 3.93 374.9K
10:45 3.93 3.93 3.92 3.92 845.0K
10:50 3.92 3.93 3.92 3.92 195.9K
10:55 3.93 3.93 3.92 3.92 228.9K
11:00 3.93 3.93 3.91 3.91 1,279.4K
11:05 3.91 3.92 3.91 3.91 343.3K
11:10 3.92 3.92 3.91 3.91 182.0K
11:15 3.91 3.92 3.91 3.92 305.0K
11:20 3.92 3.93 3.91 3.93 812.4K
11:25 3.93 3.93 3.92 3.92 340.0K
13:00 3.93 3.94 3.92 3.93 1,829.6K
13:05 3.93 3.94 3.93 3.93 264.9K
13:10 3.93 3.94 3.93 3.93 382.2K
13:15 3.93 3.94 3.93 3.94 257.2K
13:20 3.93 3.94 3.93 3.94 712.9K
13:25 3.93 3.94 3.93 3.93 405.9K
13:30 3.93 3.94 3.92 3.92 885.7K
13:35 3.93 3.93 3.92 3.93 1,348.2K
13:40 3.93 3.94 3.93 3.94 349.8K
13:45 3.94 3.94 3.93 3.93 509.1K
13:50 3.93 3.94 3.93 3.93 270.9K
13:55 3.93 3.94 3.92 3.93 571.6K
14:00 3.93 3.94 3.92 3.93 652.1K
14:05 3.94 3.94 3.92 3.93 694.8K
14:10 3.93 3.94 3.92 3.93 870.0K
14:15 3.93 3.94 3.93 3.93 330.3K
14:20 3.93 3.94 3.93 3.93 461.6K
14:25 3.93 3.94 3.93 3.93 818.8K
14:30 3.93 3.94 3.93 3.93 679.7K
14:35 3.93 3.94 3.92 3.94 544.4K
14:40 3.94 3.94 3.93 3.94 486.0K
14:45 3.93 3.94 3.93 3.94 875.2K
14:50 3.94 3.94 3.93 3.94 1,349.9K
14:55 3.93 3.94 3.93 3.94 2,204.4K
15:40 3.94 3.94 3.94 3.94 621.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available