3.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.94 | 3.96 | 3.94 | 3.94 | 5,119.6K |
09:35 | 3.94 | 3.96 | 3.94 | 3.95 | 2,223.7K |
09:40 | 3.95 | 3.98 | 3.95 | 3.98 | 4,377.8K |
09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 2,917.9K |
09:50 | 3.99 | 3.99 | 3.98 | 3.98 | 1,952.7K |
09:55 | 3.99 | 3.99 | 3.98 | 3.99 | 1,246.0K |
10:00 | 3.98 | 3.99 | 3.98 | 3.98 | 677.9K |
10:05 | 3.99 | 3.99 | 3.98 | 3.99 | 2,139.4K |
10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 2,015.4K |
10:15 | 3.99 | 4.00 | 3.98 | 3.99 | 2,083.3K |
10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 805.1K |
10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 1,382.5K |
10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 717.3K |
10:35 | 4.00 | 4.02 | 3.99 | 4.02 | 6,343.3K |
10:40 | 4.01 | 4.02 | 4.00 | 4.01 | 2,107.3K |
10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 1,211.3K |
10:50 | 4.00 | 4.01 | 3.99 | 4.01 | 2,459.4K |
10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 705.5K |
11:00 | 4.01 | 4.01 | 4.00 | 4.01 | 218.4K |
11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 380.3K |
11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 840.5K |
11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 210.4K |
11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 602.7K |
11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 1,336.8K |
11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
13:00 | 4.01 | 4.03 | 4.00 | 4.02 | 7,676.5K |
13:05 | 4.03 | 4.03 | 4.02 | 4.03 | 863.6K |
13:10 | 4.02 | 4.03 | 4.02 | 4.02 | 1,161.2K |
13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 1,822.4K |
13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 553.5K |
13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 1,374.5K |
13:30 | 4.01 | 4.02 | 4.01 | 4.02 | 590.7K |
13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 426.7K |
13:40 | 4.02 | 4.02 | 4.01 | 4.02 | 473.4K |
13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 376.5K |
13:50 | 4.02 | 4.02 | 4.01 | 4.01 | 512.8K |
13:55 | 4.02 | 4.02 | 4.00 | 4.01 | 1,386.3K |
14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 827.1K |
14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 1,670.1K |
14:10 | 4.01 | 4.02 | 4.00 | 4.01 | 759.1K |
14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 695.2K |
14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 660.2K |
14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 433.5K |
14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 871.6K |
14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 786.4K |
14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 868.1K |
14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 1,318.7K |
14:50 | 4.01 | 4.02 | 4.00 | 4.02 | 2,924.7K |
14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 1,292.4K |
15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 3,512.2K |