3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.96 | 3.97 | 3,143.3K |
| 09:35 | 3.97 | 4.00 | 3.96 | 4.00 | 2,585.7K |
| 09:40 | 4.00 | 4.00 | 3.96 | 3.96 | 2,857.7K |
| 09:45 | 3.96 | 3.97 | 3.95 | 3.95 | 1,994.7K |
| 09:50 | 3.95 | 3.97 | 3.94 | 3.96 | 2,879.2K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.96 | 1,465.7K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.96 | 1,213.9K |
| 10:05 | 3.96 | 3.99 | 3.96 | 3.98 | 1,523.8K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.98 | 1,104.8K |
| 10:15 | 3.98 | 4.00 | 3.98 | 3.99 | 2,270.1K |
| 10:20 | 3.99 | 4.08 | 3.99 | 4.08 | 8,626.6K |
| 10:25 | 4.08 | 4.10 | 4.07 | 4.07 | 16,777.9K |
| 10:30 | 4.07 | 4.10 | 4.06 | 4.06 | 5,815.9K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.08 | 1,342.8K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 1,133.4K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.09 | 2,350.5K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 1,157.0K |
| 10:55 | 4.09 | 4.12 | 4.08 | 4.11 | 12,698.8K |
| 11:00 | 4.10 | 4.12 | 4.10 | 4.11 | 3,819.8K |
| 11:05 | 4.11 | 4.11 | 4.09 | 4.09 | 1,512.0K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 725.4K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.09 | 545.9K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.09 | 477.8K |
| 11:25 | 4.09 | 4.09 | 4.07 | 4.08 | 1,976.7K |
| 13:00 | 4.07 | 4.09 | 4.07 | 4.08 | 1,357.1K |
| 13:05 | 4.09 | 4.09 | 4.07 | 4.09 | 1,233.8K |
| 13:10 | 4.08 | 4.09 | 4.07 | 4.08 | 604.9K |
| 13:15 | 4.08 | 4.09 | 4.07 | 4.08 | 762.6K |
| 13:20 | 4.09 | 4.09 | 4.07 | 4.08 | 421.7K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.07 | 263.1K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.07 | 376.8K |
| 13:35 | 4.07 | 4.08 | 4.06 | 4.06 | 1,872.7K |
| 13:40 | 4.07 | 4.07 | 4.06 | 4.06 | 679.0K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.06 | 631.2K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.06 | 320.7K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.07 | 353.2K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.07 | 1,342.6K |
| 14:05 | 4.07 | 4.07 | 4.06 | 4.07 | 830.8K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.08 | 424.8K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.07 | 349.6K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.07 | 681.2K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.08 | 975.3K |
| 14:30 | 4.07 | 4.08 | 4.07 | 4.07 | 692.4K |
| 14:35 | 4.07 | 4.09 | 4.07 | 4.08 | 1,915.5K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.09 | 917.7K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.09 | 1,747.4K |
| 14:50 | 4.08 | 4.10 | 4.08 | 4.10 | 4,455.5K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.09 | 1,855.0K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |