3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.13 | 4.08 | 4.09 | 9,632.4K |
| 09:35 | 4.08 | 4.14 | 4.07 | 4.12 | 8,826.6K |
| 09:40 | 4.12 | 4.13 | 4.09 | 4.10 | 4,131.9K |
| 09:45 | 4.09 | 4.11 | 4.08 | 4.08 | 2,895.2K |
| 09:50 | 4.08 | 4.10 | 4.06 | 4.09 | 5,173.8K |
| 09:55 | 4.09 | 4.10 | 4.07 | 4.07 | 1,857.6K |
| 10:00 | 4.07 | 4.07 | 4.05 | 4.07 | 3,070.3K |
| 10:05 | 4.06 | 4.09 | 4.05 | 4.08 | 2,653.9K |
| 10:10 | 4.09 | 4.09 | 4.06 | 4.07 | 943.2K |
| 10:15 | 4.06 | 4.09 | 4.06 | 4.08 | 1,861.8K |
| 10:20 | 4.07 | 4.10 | 4.07 | 4.09 | 1,571.2K |
| 10:25 | 4.09 | 4.10 | 4.09 | 4.10 | 2,006.7K |
| 10:30 | 4.10 | 4.10 | 4.09 | 4.10 | 1,127.0K |
| 10:35 | 4.09 | 4.10 | 4.07 | 4.08 | 2,823.1K |
| 10:40 | 4.08 | 4.09 | 4.07 | 4.08 | 813.9K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 1,373.2K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.08 | 466.6K |
| 10:55 | 4.07 | 4.07 | 4.04 | 4.05 | 4,103.4K |
| 11:00 | 4.04 | 4.06 | 4.03 | 4.06 | 2,189.8K |
| 11:05 | 4.06 | 4.06 | 4.04 | 4.04 | 1,549.3K |
| 11:10 | 4.03 | 4.05 | 4.03 | 4.04 | 1,241.2K |
| 11:15 | 4.03 | 4.04 | 4.03 | 4.03 | 1,904.2K |
| 11:20 | 4.03 | 4.07 | 4.03 | 4.06 | 1,038.0K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.05 | 902.1K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 13:00 | 4.05 | 4.12 | 4.05 | 4.11 | 6,645.1K |
| 13:05 | 4.11 | 4.15 | 4.10 | 4.12 | 13,507.1K |
| 13:10 | 4.13 | 4.13 | 4.10 | 4.11 | 2,215.1K |
| 13:15 | 4.11 | 4.12 | 4.10 | 4.11 | 2,268.3K |
| 13:20 | 4.12 | 4.12 | 4.10 | 4.10 | 2,012.0K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 1,827.6K |
| 13:30 | 4.11 | 4.15 | 4.10 | 4.14 | 5,974.8K |
| 13:35 | 4.15 | 4.25 | 4.14 | 4.21 | 31,692.0K |
| 13:40 | 4.20 | 4.22 | 4.19 | 4.21 | 10,312.9K |
| 13:45 | 4.21 | 4.22 | 4.20 | 4.21 | 4,503.9K |
| 13:50 | 4.22 | 4.22 | 4.19 | 4.20 | 3,937.0K |
| 13:55 | 4.20 | 4.26 | 4.19 | 4.25 | 19,625.3K |
| 14:00 | 4.26 | 4.26 | 4.21 | 4.22 | 8,225.8K |
| 14:05 | 4.22 | 4.23 | 4.20 | 4.22 | 5,003.2K |
| 14:10 | 4.22 | 4.23 | 4.20 | 4.22 | 2,742.4K |
| 14:15 | 4.23 | 4.23 | 4.21 | 4.23 | 3,382.7K |
| 14:20 | 4.22 | 4.24 | 4.21 | 4.23 | 4,435.1K |
| 14:25 | 4.24 | 4.24 | 4.21 | 4.21 | 3,269.3K |
| 14:30 | 4.22 | 4.23 | 4.21 | 4.23 | 3,806.4K |
| 14:35 | 4.23 | 4.24 | 4.22 | 4.23 | 3,642.2K |
| 14:40 | 4.23 | 4.23 | 4.21 | 4.22 | 4,702.1K |
| 14:45 | 4.21 | 4.22 | 4.20 | 4.21 | 4,762.8K |
| 14:50 | 4.22 | 4.24 | 4.21 | 4.24 | 9,071.7K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 5,200.3K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |