3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.23 | 4.17 | 4.20 | 16,154.8K |
| 09:35 | 4.20 | 4.23 | 4.17 | 4.18 | 7,660.3K |
| 09:40 | 4.19 | 4.24 | 4.18 | 4.21 | 6,025.3K |
| 09:45 | 4.21 | 4.22 | 4.18 | 4.18 | 4,718.7K |
| 09:50 | 4.18 | 4.19 | 4.17 | 4.18 | 5,105.6K |
| 09:55 | 4.18 | 4.20 | 4.16 | 4.19 | 5,182.8K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.18 | 4,014.2K |
| 10:05 | 4.19 | 4.20 | 4.17 | 4.18 | 3,180.6K |
| 10:10 | 4.18 | 4.21 | 4.18 | 4.18 | 3,408.1K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.19 | 1,140.7K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 2,247.4K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.17 | 5,403.5K |
| 10:30 | 4.17 | 4.19 | 4.15 | 4.15 | 4,982.7K |
| 10:35 | 4.16 | 4.18 | 4.15 | 4.18 | 2,460.1K |
| 10:40 | 4.17 | 4.20 | 4.17 | 4.20 | 2,192.8K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 1,613.9K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.19 | 1,255.5K |
| 10:55 | 4.17 | 4.18 | 4.16 | 4.17 | 1,898.9K |
| 11:00 | 4.18 | 4.18 | 4.16 | 4.17 | 1,728.7K |
| 11:05 | 4.18 | 4.18 | 4.16 | 4.16 | 1,167.3K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.17 | 1,704.7K |
| 11:15 | 4.17 | 4.17 | 4.15 | 4.17 | 1,972.5K |
| 11:20 | 4.16 | 4.16 | 4.15 | 4.15 | 2,314.3K |
| 11:25 | 4.15 | 4.16 | 4.14 | 4.14 | 2,378.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 14.2K |
| 13:00 | 4.14 | 4.16 | 4.13 | 4.13 | 3,454.1K |
| 13:05 | 4.14 | 4.15 | 4.13 | 4.15 | 2,160.7K |
| 13:10 | 4.15 | 4.16 | 4.14 | 4.16 | 1,714.5K |
| 13:15 | 4.15 | 4.16 | 4.14 | 4.14 | 1,040.3K |
| 13:20 | 4.14 | 4.15 | 4.14 | 4.14 | 565.2K |
| 13:25 | 4.15 | 4.15 | 4.12 | 4.14 | 3,409.5K |
| 13:30 | 4.13 | 4.15 | 4.13 | 4.13 | 3,081.6K |
| 13:35 | 4.13 | 4.14 | 4.12 | 4.12 | 1,649.0K |
| 13:40 | 4.13 | 4.15 | 4.12 | 4.14 | 3,232.0K |
| 13:45 | 4.14 | 4.14 | 4.12 | 4.12 | 2,246.7K |
| 13:50 | 4.12 | 4.14 | 4.12 | 4.14 | 2,145.3K |
| 13:55 | 4.13 | 4.14 | 4.13 | 4.14 | 1,008.9K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.15 | 1,447.4K |
| 14:05 | 4.14 | 4.15 | 4.14 | 4.14 | 602.8K |
| 14:10 | 4.14 | 4.16 | 4.13 | 4.16 | 2,756.9K |
| 14:15 | 4.15 | 4.16 | 4.13 | 4.13 | 1,433.9K |
| 14:20 | 4.13 | 4.14 | 4.13 | 4.13 | 981.4K |
| 14:25 | 4.13 | 4.14 | 4.12 | 4.13 | 1,721.1K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.13 | 1,335.4K |
| 14:35 | 4.14 | 4.14 | 4.11 | 4.12 | 3,306.2K |
| 14:40 | 4.11 | 4.12 | 4.10 | 4.11 | 4,781.2K |
| 14:45 | 4.12 | 4.12 | 4.09 | 4.09 | 5,126.7K |
| 14:50 | 4.09 | 4.11 | 4.09 | 4.10 | 5,658.8K |
| 14:55 | 4.11 | 4.13 | 4.10 | 4.13 | 2,863.3K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |