3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.13 | 4.09 | 4.13 | 4,784.4K |
| 09:35 | 4.13 | 4.16 | 4.11 | 4.11 | 5,324.2K |
| 09:40 | 4.12 | 4.14 | 4.12 | 4.12 | 2,902.8K |
| 09:45 | 4.13 | 4.14 | 4.12 | 4.14 | 2,625.5K |
| 09:50 | 4.14 | 4.15 | 4.13 | 4.14 | 4,689.4K |
| 09:55 | 4.13 | 4.15 | 4.13 | 4.14 | 1,523.0K |
| 10:00 | 4.14 | 4.14 | 4.11 | 4.11 | 3,813.8K |
| 10:05 | 4.11 | 4.12 | 4.09 | 4.09 | 3,256.3K |
| 10:10 | 4.09 | 4.11 | 4.08 | 4.10 | 5,142.1K |
| 10:15 | 4.11 | 4.12 | 4.10 | 4.12 | 1,035.3K |
| 10:20 | 4.11 | 4.12 | 4.09 | 4.09 | 1,666.3K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.09 | 1,863.7K |
| 10:30 | 4.08 | 4.09 | 4.07 | 4.07 | 2,098.6K |
| 10:35 | 4.08 | 4.08 | 4.06 | 4.06 | 3,576.1K |
| 10:40 | 4.07 | 4.08 | 4.06 | 4.07 | 2,465.2K |
| 10:45 | 4.07 | 4.08 | 4.06 | 4.07 | 1,454.2K |
| 10:50 | 4.06 | 4.07 | 4.05 | 4.06 | 3,554.0K |
| 10:55 | 4.07 | 4.08 | 4.06 | 4.07 | 711.4K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.09 | 1,102.8K |
| 11:05 | 4.08 | 4.12 | 4.07 | 4.10 | 3,708.9K |
| 11:10 | 4.11 | 4.12 | 4.08 | 4.08 | 1,531.0K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 289.3K |
| 11:20 | 4.08 | 4.09 | 4.06 | 4.07 | 1,480.1K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.06 | 1,138.2K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 13:00 | 4.07 | 4.09 | 4.06 | 4.07 | 1,257.4K |
| 13:05 | 4.07 | 4.10 | 4.06 | 4.10 | 1,212.7K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.11 | 1,012.4K |
| 13:15 | 4.10 | 4.11 | 4.08 | 4.09 | 1,090.0K |
| 13:20 | 4.09 | 4.09 | 4.07 | 4.08 | 1,050.5K |
| 13:25 | 4.06 | 4.08 | 4.06 | 4.06 | 1,431.1K |
| 13:30 | 4.07 | 4.07 | 4.05 | 4.05 | 2,324.8K |
| 13:35 | 4.06 | 4.06 | 4.04 | 4.05 | 3,083.6K |
| 13:40 | 4.05 | 4.05 | 4.04 | 4.05 | 1,297.7K |
| 13:45 | 4.05 | 4.05 | 4.03 | 4.03 | 2,881.6K |
| 13:50 | 4.03 | 4.08 | 4.02 | 4.08 | 3,409.4K |
| 13:55 | 4.08 | 4.09 | 4.07 | 4.07 | 1,577.3K |
| 14:00 | 4.07 | 4.07 | 4.05 | 4.06 | 584.2K |
| 14:05 | 4.05 | 4.05 | 4.04 | 4.04 | 731.9K |
| 14:10 | 4.04 | 4.04 | 4.01 | 4.02 | 3,209.5K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.02 | 2,124.3K |
| 14:20 | 4.02 | 4.03 | 4.00 | 4.00 | 2,990.4K |
| 14:25 | 4.00 | 4.03 | 4.00 | 4.02 | 3,433.7K |
| 14:30 | 4.01 | 4.02 | 3.98 | 3.99 | 3,847.1K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.99 | 3,348.8K |
| 14:40 | 3.99 | 4.01 | 3.98 | 4.01 | 2,012.6K |
| 14:45 | 4.01 | 4.02 | 3.99 | 4.02 | 2,691.5K |
| 14:50 | 4.02 | 4.04 | 4.02 | 4.03 | 1,868.3K |
| 14:55 | 4.04 | 4.05 | 4.03 | 4.04 | 2,285.2K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 832.6K |