3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.14 | 4.16 | 6,542.3K |
| 09:35 | 4.16 | 4.16 | 4.14 | 4.15 | 4,049.4K |
| 09:40 | 4.15 | 4.19 | 4.15 | 4.16 | 3,546.6K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.16 | 2,048.3K |
| 09:50 | 4.15 | 4.17 | 4.15 | 4.16 | 4,192.9K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.17 | 1,197.9K |
| 10:00 | 4.17 | 4.18 | 4.16 | 4.17 | 1,931.6K |
| 10:05 | 4.17 | 4.19 | 4.17 | 4.18 | 2,530.1K |
| 10:10 | 4.19 | 4.19 | 4.18 | 4.18 | 820.2K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.17 | 1,052.8K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.18 | 2,093.6K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.17 | 1,229.2K |
| 10:30 | 4.16 | 4.18 | 4.16 | 4.17 | 1,623.9K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 2,387.9K |
| 10:40 | 4.18 | 4.18 | 4.17 | 4.18 | 1,008.3K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.18 | 979.3K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.17 | 1,479.6K |
| 10:55 | 4.16 | 4.18 | 4.16 | 4.17 | 721.4K |
| 11:00 | 4.18 | 4.18 | 4.16 | 4.17 | 532.4K |
| 11:05 | 4.17 | 4.17 | 4.15 | 4.15 | 1,761.2K |
| 11:10 | 4.16 | 4.17 | 4.14 | 4.15 | 2,600.5K |
| 11:15 | 4.14 | 4.16 | 4.14 | 4.15 | 1,260.8K |
| 11:20 | 4.15 | 4.16 | 4.14 | 4.15 | 976.4K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.15 | 1,207.4K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 13:00 | 4.15 | 4.15 | 4.14 | 4.14 | 774.8K |
| 13:05 | 4.14 | 4.16 | 4.14 | 4.15 | 889.9K |
| 13:10 | 4.15 | 4.16 | 4.14 | 4.14 | 753.9K |
| 13:15 | 4.14 | 4.15 | 4.13 | 4.14 | 1,173.5K |
| 13:20 | 4.14 | 4.15 | 4.13 | 4.14 | 2,440.0K |
| 13:25 | 4.13 | 4.15 | 4.13 | 4.14 | 1,205.2K |
| 13:30 | 4.14 | 4.15 | 4.13 | 4.13 | 888.0K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.13 | 259.1K |
| 13:40 | 4.13 | 4.15 | 4.13 | 4.15 | 2,045.7K |
| 13:45 | 4.14 | 4.14 | 4.12 | 4.13 | 1,272.0K |
| 13:50 | 4.13 | 4.15 | 4.13 | 4.15 | 775.4K |
| 13:55 | 4.15 | 4.15 | 4.13 | 4.13 | 745.6K |
| 14:00 | 4.12 | 4.14 | 4.12 | 4.14 | 1,234.2K |
| 14:05 | 4.13 | 4.15 | 4.13 | 4.14 | 936.0K |
| 14:10 | 4.13 | 4.16 | 4.13 | 4.16 | 1,613.0K |
| 14:15 | 4.16 | 4.16 | 4.15 | 4.15 | 556.1K |
| 14:20 | 4.15 | 4.16 | 4.14 | 4.14 | 1,064.9K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.14 | 726.3K |
| 14:30 | 4.13 | 4.15 | 4.13 | 4.14 | 1,818.2K |
| 14:35 | 4.14 | 4.15 | 4.13 | 4.14 | 513.3K |
| 14:40 | 4.14 | 4.16 | 4.14 | 4.14 | 1,906.9K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.14 | 705.2K |
| 14:50 | 4.14 | 4.16 | 4.14 | 4.15 | 3,357.0K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.15 | 1,561.0K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |