3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.18 | 4.19 | 5,441.8K |
| 09:35 | 4.19 | 4.25 | 4.18 | 4.24 | 5,073.2K |
| 09:40 | 4.24 | 4.24 | 4.20 | 4.21 | 5,566.0K |
| 09:45 | 4.20 | 4.23 | 4.20 | 4.23 | 1,795.0K |
| 09:50 | 4.22 | 4.23 | 4.21 | 4.21 | 1,911.8K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.21 | 2,272.4K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.18 | 3,899.3K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.18 | 2,144.3K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 2,563.1K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.17 | 2,862.2K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.16 | 1,430.3K |
| 10:25 | 4.16 | 4.19 | 4.16 | 4.19 | 867.5K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 843.2K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.18 | 989.5K |
| 10:40 | 4.18 | 4.18 | 4.17 | 4.17 | 560.2K |
| 10:45 | 4.17 | 4.19 | 4.17 | 4.18 | 301.2K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.18 | 436.5K |
| 10:55 | 4.18 | 4.19 | 4.17 | 4.18 | 1,535.4K |
| 11:00 | 4.18 | 4.19 | 4.18 | 4.18 | 976.1K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.18 | 704.6K |
| 11:10 | 4.18 | 4.19 | 4.17 | 4.18 | 562.5K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.18 | 269.2K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.18 | 594.8K |
| 11:25 | 4.18 | 4.19 | 4.17 | 4.18 | 721.4K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 1,742.4K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.19 | 529.0K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.19 | 667.9K |
| 13:15 | 4.19 | 4.20 | 4.18 | 4.19 | 705.8K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.19 | 408.4K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 1,211.0K |
| 13:30 | 4.19 | 4.20 | 4.18 | 4.19 | 795.4K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 599.6K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.19 | 369.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.20 | 395.8K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 337.5K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 371.4K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 2,990.7K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.19 | 1,029.4K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.19 | 343.3K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.18 | 954.1K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 600.2K |
| 14:25 | 4.18 | 4.19 | 4.18 | 4.18 | 1,413.8K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.19 | 595.0K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 669.5K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.18 | 854.4K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.18 | 654.0K |
| 14:50 | 4.19 | 4.21 | 4.18 | 4.21 | 3,685.1K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.23 | 2,439.1K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |