Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.37 4.21 4.32 22,380.9K
09:35 4.32 4.34 4.28 4.32 10,954.2K
09:40 4.32 4.32 4.28 4.28 5,343.7K
09:45 4.28 4.32 4.28 4.31 4,704.7K
09:50 4.32 4.32 4.29 4.31 4,436.3K
09:55 4.31 4.32 4.30 4.31 4,786.1K
10:00 4.32 4.33 4.30 4.31 3,753.9K
10:05 4.32 4.35 4.31 4.35 5,579.4K
10:10 4.35 4.37 4.34 4.36 9,517.0K
10:15 4.36 4.36 4.33 4.34 4,795.2K
10:20 4.35 4.35 4.32 4.33 2,606.2K
10:25 4.33 4.33 4.31 4.33 3,452.9K
10:30 4.33 4.35 4.30 4.31 4,269.2K
10:35 4.31 4.32 4.29 4.29 2,946.3K
10:40 4.29 4.31 4.29 4.30 2,019.5K
10:45 4.31 4.32 4.30 4.31 1,055.1K
10:50 4.32 4.32 4.31 4.32 878.0K
10:55 4.31 4.32 4.30 4.30 1,010.7K
11:00 4.30 4.32 4.30 4.32 878.5K
11:05 4.31 4.34 4.31 4.33 2,121.8K
11:10 4.33 4.34 4.33 4.33 861.7K
11:15 4.34 4.34 4.32 4.34 884.9K
11:20 4.33 4.34 4.33 4.34 739.1K
11:25 4.33 4.34 4.33 4.34 702.3K
11:30 4.33 4.33 4.33 4.33 0.8K
13:00 4.34 4.34 4.32 4.32 2,428.5K
13:05 4.33 4.33 4.32 4.32 721.6K
13:10 4.33 4.34 4.32 4.34 1,146.5K
13:15 4.33 4.34 4.32 4.33 1,994.5K
13:20 4.33 4.33 4.32 4.33 1,358.3K
13:25 4.34 4.34 4.33 4.33 1,006.8K
13:30 4.34 4.34 4.32 4.33 1,768.0K
13:35 4.32 4.34 4.32 4.33 1,307.4K
13:40 4.34 4.34 4.32 4.33 1,788.7K
13:45 4.33 4.34 4.33 4.33 636.6K
13:50 4.33 4.34 4.33 4.34 740.0K
13:55 4.34 4.34 4.33 4.34 1,204.4K
14:00 4.34 4.35 4.33 4.34 3,080.4K
14:05 4.34 4.35 4.33 4.34 1,730.0K
14:10 4.33 4.34 4.32 4.33 1,902.1K
14:15 4.34 4.34 4.33 4.34 799.7K
14:20 4.34 4.34 4.33 4.34 1,253.1K
14:25 4.33 4.34 4.33 4.33 1,778.9K
14:30 4.34 4.35 4.33 4.34 4,549.4K
14:35 4.35 4.35 4.34 4.34 1,648.1K
14:40 4.34 4.35 4.34 4.35 1,322.4K
14:45 4.35 4.35 4.34 4.35 2,087.9K
14:50 4.35 4.35 4.34 4.35 6,716.2K
14:55 4.35 4.36 4.34 4.36 2,059.3K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available