Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.37 4.32 4.34 11,140.0K
09:35 4.33 4.36 4.33 4.35 5,246.1K
09:40 4.36 4.43 4.36 4.42 20,839.0K
09:45 4.41 4.42 4.39 4.41 9,369.3K
09:50 4.41 4.51 4.39 4.51 24,457.7K
09:55 4.51 4.52 4.43 4.44 15,654.3K
10:00 4.43 4.45 4.42 4.45 5,806.2K
10:05 4.44 4.46 4.43 4.43 3,642.0K
10:10 4.43 4.44 4.42 4.43 3,328.6K
10:15 4.42 4.43 4.41 4.43 3,473.7K
10:20 4.42 4.44 4.42 4.44 2,316.2K
10:25 4.43 4.44 4.42 4.42 2,407.9K
10:30 4.42 4.44 4.42 4.42 1,742.5K
10:35 4.43 4.43 4.40 4.40 6,359.5K
10:40 4.41 4.43 4.40 4.41 2,766.6K
10:45 4.42 4.43 4.41 4.42 1,731.7K
10:50 4.42 4.43 4.41 4.42 1,748.5K
10:55 4.43 4.43 4.42 4.42 1,914.8K
11:00 4.42 4.44 4.42 4.42 2,672.1K
11:05 4.42 4.43 4.42 4.42 1,494.5K
11:10 4.42 4.42 4.41 4.42 1,243.6K
11:15 4.42 4.42 4.40 4.41 985.4K
11:20 4.40 4.42 4.40 4.40 1,663.1K
11:25 4.41 4.42 4.40 4.41 1,757.3K
13:00 4.42 4.42 4.40 4.41 2,182.5K
13:05 4.40 4.41 4.40 4.40 2,191.4K
13:10 4.40 4.40 4.38 4.38 2,659.0K
13:15 4.38 4.39 4.37 4.38 2,231.5K
13:20 4.37 4.37 4.36 4.36 3,881.0K
13:25 4.36 4.36 4.34 4.35 4,562.1K
13:30 4.35 4.38 4.35 4.35 2,995.8K
13:35 4.35 4.36 4.35 4.35 842.9K
13:40 4.36 4.36 4.34 4.34 1,498.2K
13:45 4.34 4.34 4.32 4.33 5,716.1K
13:50 4.33 4.34 4.33 4.33 3,063.4K
13:55 4.33 4.34 4.32 4.32 3,024.5K
14:00 4.32 4.32 4.30 4.31 5,173.3K
14:05 4.31 4.31 4.28 4.29 5,842.5K
14:10 4.29 4.30 4.27 4.29 3,874.6K
14:15 4.30 4.32 4.28 4.31 3,394.9K
14:20 4.31 4.32 4.30 4.30 2,015.9K
14:25 4.30 4.31 4.28 4.28 3,724.9K
14:30 4.29 4.30 4.28 4.28 3,469.0K
14:35 4.28 4.29 4.25 4.25 4,997.3K
14:40 4.26 4.27 4.24 4.27 4,491.6K
14:45 4.27 4.29 4.27 4.29 2,972.3K
14:50 4.28 4.31 4.28 4.30 3,634.4K
14:55 4.30 4.32 4.30 4.32 3,152.4K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available