3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.27 | 4.20 | 4.23 | 15,184.8K |
| 09:35 | 4.23 | 4.23 | 4.19 | 4.21 | 9,655.6K |
| 09:40 | 4.21 | 4.21 | 4.14 | 4.15 | 11,793.1K |
| 09:45 | 4.16 | 4.18 | 4.16 | 4.17 | 4,817.3K |
| 09:50 | 4.18 | 4.18 | 4.15 | 4.16 | 4,953.3K |
| 09:55 | 4.17 | 4.18 | 4.15 | 4.15 | 5,018.7K |
| 10:00 | 4.15 | 4.16 | 4.13 | 4.15 | 5,806.9K |
| 10:05 | 4.14 | 4.15 | 4.13 | 4.14 | 4,216.7K |
| 10:10 | 4.14 | 4.16 | 4.14 | 4.15 | 2,248.2K |
| 10:15 | 4.15 | 4.17 | 4.15 | 4.15 | 1,906.7K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.16 | 1,444.1K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.16 | 1,587.1K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.15 | 2,373.0K |
| 10:35 | 4.14 | 4.15 | 4.13 | 4.14 | 1,934.1K |
| 10:40 | 4.13 | 4.15 | 4.13 | 4.13 | 1,656.0K |
| 10:45 | 4.13 | 4.14 | 4.12 | 4.12 | 4,437.3K |
| 10:50 | 4.12 | 4.13 | 4.11 | 4.11 | 3,658.5K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.11 | 4,219.5K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.09 | 4,182.0K |
| 11:05 | 4.09 | 4.12 | 4.09 | 4.11 | 2,407.0K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.11 | 988.9K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.10 | 735.3K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.11 | 1,113.2K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.13 | 735.1K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 35.0K |
| 13:00 | 4.13 | 4.13 | 4.11 | 4.12 | 1,762.1K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.12 | 1,091.6K |
| 13:10 | 4.12 | 4.13 | 4.11 | 4.13 | 1,350.3K |
| 13:15 | 4.12 | 4.13 | 4.10 | 4.10 | 3,852.4K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.10 | 1,098.9K |
| 13:25 | 4.10 | 4.11 | 4.09 | 4.09 | 2,567.4K |
| 13:30 | 4.09 | 4.09 | 4.07 | 4.07 | 3,238.6K |
| 13:35 | 4.07 | 4.09 | 4.07 | 4.09 | 2,396.3K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.08 | 2,654.1K |
| 13:45 | 4.08 | 4.10 | 4.08 | 4.09 | 1,227.8K |
| 13:50 | 4.10 | 4.10 | 4.08 | 4.08 | 1,484.2K |
| 13:55 | 4.09 | 4.10 | 4.07 | 4.09 | 2,016.3K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.10 | 1,018.1K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.10 | 1,572.0K |
| 14:10 | 4.09 | 4.11 | 4.09 | 4.11 | 895.0K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 2,110.8K |
| 14:20 | 4.11 | 4.11 | 4.09 | 4.11 | 1,223.9K |
| 14:25 | 4.11 | 4.12 | 4.10 | 4.12 | 1,571.3K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 2,259.9K |
| 14:35 | 4.10 | 4.11 | 4.09 | 4.09 | 1,591.5K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 2,276.7K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.09 | 3,214.5K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.08 | 3,675.5K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.09 | 2,077.3K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 966.7K |