Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.11 4.08 4.10 5,877.2K
09:35 4.10 4.12 4.09 4.09 3,218.8K
09:40 4.10 4.10 4.07 4.09 5,311.8K
09:45 4.08 4.10 4.08 4.09 4,356.4K
09:50 4.09 4.10 4.08 4.08 1,848.2K
09:55 4.09 4.09 4.05 4.06 4,284.3K
10:00 4.06 4.07 4.05 4.06 2,635.3K
10:05 4.07 4.08 4.06 4.08 1,685.4K
10:10 4.07 4.08 4.07 4.07 1,018.7K
10:15 4.08 4.08 4.06 4.07 909.8K
10:20 4.07 4.07 4.06 4.06 693.8K
10:25 4.07 4.08 4.06 4.07 1,821.6K
10:30 4.07 4.09 4.07 4.08 1,175.2K
10:35 4.08 4.08 4.07 4.08 709.5K
10:40 4.07 4.08 4.07 4.07 747.2K
10:45 4.08 4.08 4.07 4.08 551.8K
10:50 4.08 4.08 4.07 4.07 459.7K
10:55 4.07 4.08 4.06 4.08 974.5K
11:00 4.08 4.08 4.07 4.07 654.4K
11:05 4.07 4.08 4.06 4.07 721.7K
11:10 4.07 4.07 4.06 4.06 279.6K
11:15 4.06 4.06 4.05 4.05 2,421.5K
11:20 4.06 4.06 4.05 4.06 986.8K
11:25 4.06 4.07 4.05 4.06 613.1K
13:00 4.07 4.07 4.04 4.05 2,113.8K
13:05 4.05 4.06 4.04 4.06 965.4K
13:10 4.06 4.06 4.05 4.06 322.3K
13:15 4.05 4.06 4.04 4.05 1,549.3K
13:20 4.05 4.05 4.04 4.05 1,560.2K
13:25 4.05 4.05 4.04 4.04 1,023.3K
13:30 4.04 4.05 4.04 4.04 864.3K
13:35 4.04 4.05 4.04 4.05 827.3K
13:40 4.04 4.05 4.03 4.03 1,036.7K
13:45 4.03 4.05 4.03 4.04 1,158.4K
13:50 4.05 4.06 4.04 4.05 1,294.3K
13:55 4.06 4.06 4.05 4.06 224.9K
14:00 4.05 4.06 4.04 4.05 972.5K
14:05 4.04 4.05 4.03 4.05 2,302.3K
14:10 4.05 4.06 4.04 4.06 1,513.6K
14:15 4.05 4.06 4.04 4.05 537.1K
14:20 4.05 4.06 4.04 4.05 1,110.9K
14:25 4.05 4.06 4.04 4.05 1,196.3K
14:30 4.05 4.06 4.05 4.06 750.3K
14:35 4.05 4.06 4.05 4.06 899.4K
14:40 4.06 4.06 4.05 4.05 1,504.7K
14:45 4.06 4.06 4.05 4.05 907.1K
14:50 4.06 4.07 4.05 4.07 2,382.8K
14:55 4.07 4.07 4.06 4.07 1,112.3K
15:40 4.06 4.06 4.06 4.06 986.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available