Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.08 4.02 4.02 3,251.2K
09:35 4.02 4.03 3.97 3.98 7,919.0K
09:40 3.98 3.99 3.96 3.97 7,214.0K
09:45 3.97 3.98 3.95 3.96 4,408.7K
09:50 3.97 3.97 3.92 3.94 7,267.9K
09:55 3.95 3.95 3.93 3.93 3,120.2K
10:00 3.92 3.93 3.91 3.91 6,620.5K
10:05 3.92 3.93 3.91 3.91 2,637.7K
10:10 3.91 3.92 3.89 3.92 4,555.2K
10:15 3.91 3.92 3.90 3.91 1,064.3K
10:20 3.90 3.91 3.90 3.90 1,786.9K
10:25 3.90 3.90 3.88 3.89 4,486.6K
10:30 3.88 3.88 3.86 3.88 4,082.9K
10:35 3.88 3.90 3.87 3.88 3,424.7K
10:40 3.88 3.89 3.87 3.89 1,247.6K
10:45 3.90 3.91 3.89 3.90 1,072.4K
10:50 3.90 3.91 3.89 3.90 725.5K
10:55 3.90 3.90 3.89 3.89 511.2K
11:00 3.90 3.90 3.89 3.89 1,121.4K
11:05 3.89 3.90 3.88 3.89 691.7K
11:10 3.89 3.90 3.89 3.90 354.9K
11:15 3.89 3.90 3.88 3.89 752.7K
11:20 3.91 3.91 3.89 3.90 409.3K
11:25 3.89 3.90 3.87 3.87 1,571.9K
11:30 3.88 3.88 3.88 3.88 3.0K
13:00 3.88 3.89 3.86 3.86 2,558.4K
13:05 3.86 3.87 3.85 3.87 2,320.4K
13:10 3.87 3.88 3.86 3.88 1,154.8K
13:15 3.88 3.88 3.87 3.87 737.8K
13:20 3.87 3.88 3.86 3.87 616.0K
13:25 3.87 3.89 3.87 3.88 712.9K
13:30 3.88 3.89 3.87 3.88 907.7K
13:35 3.87 3.88 3.86 3.86 1,213.0K
13:40 3.87 3.87 3.86 3.87 879.6K
13:45 3.86 3.87 3.85 3.86 2,585.7K
13:50 3.86 3.87 3.85 3.87 999.2K
13:55 3.87 3.87 3.86 3.87 336.9K
14:00 3.86 3.87 3.85 3.86 1,628.0K
14:05 3.85 3.86 3.83 3.83 3,296.2K
14:10 3.83 3.85 3.83 3.85 1,121.3K
14:15 3.85 3.87 3.84 3.87 1,177.2K
14:20 3.87 3.88 3.86 3.87 809.8K
14:25 3.88 3.90 3.87 3.90 1,085.6K
14:30 3.89 3.90 3.89 3.89 1,823.3K
14:35 3.90 3.91 3.89 3.90 1,311.4K
14:40 3.90 3.91 3.89 3.90 768.8K
14:45 3.90 3.92 3.90 3.91 987.1K
14:50 3.91 3.92 3.91 3.91 1,448.6K
14:55 3.91 3.92 3.91 3.91 1,997.3K
15:40 3.91 3.91 3.91 3.91 797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available